24H 最高$0.02915
24H 最低$0.02469
今日开盘$0.02776
24H 成交量$152.33万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 261 |
ATApro
|
$0.1386 | $0.152 | $0.1351 | $110.12万 | $3,314.29万 | -3.15% |
| 305 |
WCTWalletConnect Token
|
$0.03258 | $0.03724 | $0.03111 | $80.98万 | $1,795.00万 | -7.42% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 269 |
MANTRAMANTRA
|
$0.00328 | $0.00366 | $0.00309 | $105.27万 | $2,451.72万 | -9.39% |
| 69 |
ZAMAZama
|
$0.06389 | $0.07788 | $0.059 | $1,081.75万 | $1.98亿 | -13.85% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$210.31 | $232.02 | $206.00 | $58.06万 | $190.85万 | -6.99% |
| 423 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 587 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 207 |
BABYBabylon
|
$0.01213 | $0.01402 | $0.01179 | $163.84万 | $1,046.63万 | -12.73% |
| 416 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 197 |
RLC云算宝
|
$0.5102 | $0.5216 | $0.432 | $172.13万 | $4,470.02万 | 1.17% |
| 488 |
PORTALPortal
|
$0.0125 | $0.0138 | $0.01227 | $38.81万 | $1,219.47万 | -5.16% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.54 | $83.28 | $72.35 | $116.97万 | $827.98万 | -6.56% |
| 526 |
MTLMetal DAO
|
$0.2563 | $0.2728 | $0.2504 | $31.31万 | $2,553.90万 | -2.14% |
| 554 |
BIGTIMEBig Time
|
$0.00646 | $0.00716 | $0.00625 | $26.75万 | $2,059.80万 | -4.72% |
| 466 |
WINWINkLink
|
$0.00006458 | $0.00006754 | $0.00006292 | $42.04万 | $351.57万 | 1.83% |
| 241 |
SAHARASahara AI
|
$0.00728 | $0.008 | $0.00698 | $125.36万 | $3,470.33万 | -5.46% |
| 141 |
NEWTNewton Protocol
|
$0.04114 | $0.05096 | $0.03996 | $286.46万 | $971.66万 | -3.20% |
相关站点
共 40 个
恒星币 - 加密货币行情
RWUSD - 以太坊ETH价格
BFUSD - 比特币行情
Official Trump - 数字货币市值
RWUSD - 币种排行
大零币 - BTC行情
莱特币 - 币种排行
Polkadot - BTC行情
PAX Gold - 数字货币市值
币安币 - 币种排行
Chainlink - 比特币行情
Sui - 数字货币市值
Sui - BTC行情
Uniswap - 以太坊ETH价格
以太坊 - 以太坊ETH价格
比特币 - 数字货币市值
Ethena USDe - BTC行情
Particle - 比特币行情
Tokamak - 比特币行情
NEAR Protocol - 币种排行
Hedera - 比特币行情
World Liberty - 数字货币市值
THORChain - 以太坊ETH价格
Raydium - BTC行情
比特币 - 加密货币行情
莱特币 - 数字货币市值
Pump.fun - BTC行情
Filecoin - 加密货币行情
Arbitrum - 加密货币行情
BFUSD - BTC行情
PAX Gold - 币种排行
Nillion - 数字货币市值
NEAR Protocol - 币种排行
Initia - BTC行情
Ethena USDe - 以太坊ETH价格
Uniswap - BTC行情
Filecoin - 比特币
Pepe - 币种排行
PancakeSwap - 币种排行
Ripple USD - 加密货币行情