24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 253 |
ATApro
|
$0.137 | $0.152 | $0.1351 | $111.39万 | $3,314.29万 | -3.73% |
| 303 |
WCTWalletConnect Token
|
$0.03244 | $0.03724 | $0.03111 | $80.32万 | $1,795.00万 | -7.89% |
| 540 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 251 |
MANTRAMANTRA
|
$0.00324 | $0.00366 | $0.00309 | $112.68万 | $2,451.72万 | -9.50% |
| 68 |
ZAMAZama
|
$0.06489 | $0.07788 | $0.059 | $1,097.56万 | $1.98亿 | -12.99% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$208.44 | $232.02 | $206.00 | $56.71万 | $190.85万 | -7.48% |
| 420 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 195 |
BABYBabylon
|
$0.01197 | $0.01402 | $0.01179 | $168.62万 | $1,046.63万 | -14.38% |
| 411 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 197 |
RLC云算宝
|
$0.4934 | $0.5216 | $0.432 | $167.45万 | $4,470.02万 | -0.86% |
| 479 |
PORTALPortal
|
$0.01246 | $0.0138 | $0.01227 | $39.73万 | $1,219.47万 | -5.75% |
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$73.16 | $83.28 | $72.35 | $120.55万 | $827.98万 | -6.15% |
| 526 |
MTLMetal DAO
|
$0.2533 | $0.2728 | $0.2504 | $30.93万 | $2,553.90万 | -2.88% |
| 552 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $27.43万 | $2,059.80万 | -5.56% |
| 460 |
WINWINkLink
|
$0.00006417 | $0.00006754 | $0.00006292 | $43.29万 | $351.57万 | 0.98% |
| 234 |
SAHARASahara AI
|
$0.00724 | $0.008 | $0.00698 | $126.40万 | $3,470.33万 | -6.34% |
| 141 |
NEWTNewton Protocol
|
$0.04083 | $0.05096 | $0.03996 | $286.41万 | $971.66万 | -4.38% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Initia - 加密货币行情
Nillion - 比特币
Tether Gold - BTC行情
Zama - 比特币行情
应用链 - 比特币行情
USD.AI - 加密货币行情
PancakeSwap - 数字货币市值
Caldera - 比特币行情
RWUSD - 比特币行情
USD.AI - 币种排行
Aave - 以太坊ETH价格
THORChain - 以太坊ETH价格
Starknet - 比特币行情
Bittensor - 数字货币市值
Tether Gold - 加密货币行情
Artificial - 以太坊ETH价格
Plasma - BTC行情
Artificial - 币种排行
Quant - 以太坊ETH价格
EUR - 比特币
Celestia - 以太坊ETH价格
比特现金 - BTC行情
Hedera - 加密货币行情
Initia - 以太坊ETH价格
Zama - 数字货币市值
比特现金 - 加密货币行情
Celo - BTC行情
MarsCoin - 数字货币市值
艾达币 - 数字货币市值
Solana - BTC行情
比特现金 - 比特币
币安人生 - BTC行情
应用链 - 加密货币行情
Sei - 币种排行
BFUSD - 比特币行情
Hedera - 比特币
Lido DAO - 数字货币市值
EUR - 比特币行情
Ether.fi - 币种排行