24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 253 |
ATApro
|
$0.1354 | $0.152 | $0.1353 | $111.35万 | $3,314.29万 | -4.78% |
| 303 |
WCTWalletConnect Token
|
$0.03228 | $0.03724 | $0.03111 | $80.51万 | $1,795.00万 | -8.19% |
| 540 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 251 |
MANTRAMANTRA
|
$0.00319 | $0.00366 | $0.00309 | $112.94万 | $2,451.72万 | -10.64% |
| 68 |
ZAMAZama
|
$0.06431 | $0.07788 | $0.059 | $1,089.42万 | $1.98亿 | -13.81% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$207.56 | $232.02 | $206.00 | $56.66万 | $190.85万 | -8.13% |
| 420 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 196 |
BABYBabylon
|
$0.01193 | $0.01402 | $0.01179 | $168.74万 | $1,046.63万 | -14.48% |
| 410 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 197 |
RLC云算宝
|
$0.4848 | $0.5216 | $0.432 | $166.31万 | $4,470.02万 | -2.53% |
| 480 |
PORTALPortal
|
$0.01238 | $0.0138 | $0.01227 | $39.70万 | $1,219.47万 | -6.35% |
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$73.01 | $83.28 | $72.35 | $120.52万 | $827.98万 | -6.91% |
| 528 |
MTLMetal DAO
|
$0.2522 | $0.2728 | $0.2504 | $30.61万 | $2,553.90万 | -3.00% |
| 548 |
BIGTIMEBig Time
|
$0.00641 | $0.00716 | $0.00625 | $27.51万 | $2,059.80万 | -6.29% |
| 460 |
WINWINkLink
|
$0.0000641 | $0.00006754 | $0.00006292 | $43.29万 | $351.57万 | 1.06% |
| 233 |
SAHARASahara AI
|
$0.00718 | $0.008 | $0.00698 | $126.42万 | $3,470.33万 | -7.00% |
| 141 |
NEWTNewton Protocol
|
$0.04058 | $0.05096 | $0.03996 | $286.34万 | $971.66万 | -4.85% |
相关站点
共 40 个
World Liberty - BTC行情
Uniswap - 以太坊ETH价格
Sui - 比特币
Ondo - BTC行情
Injective - 比特币
Artificial - 加密货币行情
Shiba Inu - BTC行情
USD1 - 币种排行
Bittensor - BTC行情
Official Trump - 币种排行
Tether Gold - 加密货币行情
Raydium - 加密货币行情
Polkadot - 加密货币行情
Pendle - 数字货币市值
Lido DAO - 数字货币市值
比特币 - 以太坊ETH价格
大零币 - 比特币行情
Avalanche - 加密货币行情
Optimism - 数字货币市值
Hyperliquid - 币种排行
Horizen - 币种排行
比特现金 - 加密货币行情
币安人生 - 币种排行
Render - BTC行情
RWUSD - 比特币行情
Gitcoin - 比特币
Injective - 以太坊ETH价格
Aave - 比特币
BFUSD - 加密货币行情
Celestia - 比特币
恒星币 - 币种排行
Particle - 加密货币行情
Sei - BTC行情
Uniswap - BTC行情
THORChain - 币种排行
Solana - 比特币
First Digital - 币种排行
MarsCoin - 数字货币市值
Plasma - 比特币
莱特币 - 币种排行