24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1941
24H 成交量$241.20万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
ATApro
|
$0.1345 | $0.152 | $0.1341 | $109.89万 | $3,314.29万 | -5.01% |
| 307 |
WCTWalletConnect Token
|
$0.03296 | $0.03724 | $0.03111 | $86.19万 | $1,795.00万 | -5.53% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 284 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $95.27万 | $2,451.72万 | -4.56% |
| 69 |
ZAMAZama
|
$0.06639 | $0.07788 | $0.059 | $1,088.96万 | $1.98亿 | -9.44% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.86 | $232.02 | $206.00 | $64.52万 | $190.85万 | -8.11% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 214 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $164.19万 | $1,046.63万 | -8.49% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 155 |
RLC云算宝
|
$0.5429 | $0.55 | $0.432 | $267.50万 | $4,470.02万 | 8.21% |
| 442 |
PORTALPortal
|
$0.01245 | $0.0138 | $0.0119 | $49.87万 | $1,219.47万 | -4.74% |
| 257 |
AAOIBApplied Optoelectronics (bStoc
|
$72.98 | $83.28 | $72.35 | $117.04万 | $827.98万 | -9.09% |
| 538 |
MTLMetal DAO
|
$0.2636 | $0.2728 | $0.2504 | $31.71万 | $2,553.90万 | 0.53% |
| 462 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $45.93万 | $2,059.80万 | -5.95% |
| 420 |
WINWINkLink
|
$0.00006472 | $0.00006754 | $0.00006324 | $56.49万 | $351.57万 | 2.08% |
| 250 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $125.78万 | $3,470.33万 | -4.73% |
| 142 |
NEWTNewton Protocol
|
$0.0416 | $0.05096 | $0.03996 | $301.89万 | $971.66万 | -2.51% |
相关站点
共 40 个
Virtuals - 加密货币行情
Bittensor - 比特币行情
World Liberty - 币种排行
Gitcoin - 数字货币市值
Quant - BTC行情
Sky - 币种排行
USD1 - 以太坊ETH价格
Horizen - 以太坊ETH价格
Raydium - 以太坊ETH价格
Arbitrum - 加密货币行情
Injective - 数字货币市值
Celestia - BTC行情
大零币 - 币种排行
艾达币 - 比特币
Polkadot - 以太坊ETH价格
Avalanche - 数字货币市值
BEAMX - 加密货币行情
Gram - BTC行情
POL - 以太坊ETH价格
Ondo - 数字货币市值
Hyperliquid - 比特币行情
United Stables - 数字货币市值
狗币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币行情
Bittensor - 比特币
大零币 - 币种排行
NEAR Protocol - BTC行情
NEAR Protocol - 币种排行
狗币 - 以太坊ETH价格
Quant - 比特币行情
Ethena - 数字货币市值
Ondo - 以太坊ETH价格
莱特币 - 加密货币行情
USDC - 币种排行
Celo - 比特币行情
USDC - 加密货币行情
Shiba Inu - 比特币行情
瑞波币 - 币种排行
QQQB - 加密货币行情