24H 最高$0.1487
24H 最低$0.1291
今日开盘$0.1304
24H 成交量$106.50万
流通市值$1,480.25万
24H 涨跌额($0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 340 |
ATApro
|
$0.128 | $0.135 | $0.1269 | $43.08万 | $3,028.58万 | -4.83% |
| 354 |
WCTWalletConnect Token
|
$0.03479 | $0.036 | $0.03305 | $41.20万 | $1,661.58万 | 5.01% |
| 448 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 427 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00336 | $31.03万 | $2,322.16万 | 4.75% |
| 36 |
ZAMAZama
|
$0.06532 | $0.0699 | $0.05997 | $1,227.47万 | $1.68亿 | 0.08% |
| 526 |
ARMBArm (bStocks Tokenized Stock)
|
$207.05 | $208.95 | $199.16 | $19.71万 | $190.85万 | 0.02% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
BABYBabylon
|
$0.01238 | $0.01291 | $0.01208 | $44.71万 | $2,471.70万 | -0.16% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 151 |
RLC云算宝
|
$0.4866 | $0.5234 | $0.4 | $140.72万 | $4,163.95万 | -6.76% |
| 372 |
PORTALPortal
|
$0.0136 | $0.01361 | $0.0124 | $38.52万 | $1,123.04万 | 7.85% |
| 266 |
AAOIBApplied Optoelectronics (bStoc
|
$69.45 | $74.27 | $65.89 | $61.67万 | $678.36万 | -3.45% |
| 405 |
MTLMetal DAO
|
$0.2748 | $0.2795 | $0.2619 | $34.16万 | $2,499.95万 | 4.05% |
| 509 |
BIGTIMEBig Time
|
$0.00667 | $0.00696 | $0.00623 | $20.92万 | $1,830.78万 | 5.71% |
| 491 |
WINWINkLink
|
$0.00006435 | $0.00006607 | $0.0000638 | $22.83万 | $5,923.42万 | -1.92% |
| 505 |
SAHARASahara AI
|
$0.00751 | $0.00769 | $0.00739 | $21.29万 | $3,267.12万 | 0.81% |
| 320 |
NEWTNewton Protocol
|
$0.04338 | $0.04432 | $0.04197 | $47.48万 | $928.51万 | 1.57% |
相关站点
共 40 个
Artificial - BTC行情
以太坊 - 币种排行
Uniswap - 加密货币行情
莱特币 - 比特币行情
Artificial - 以太坊ETH价格
恒星币 - 数字货币市值
Prom - 币种排行
EUR - 比特币行情
Pyth Network - BTC行情
Celo - 数字货币市值
Pump.fun - 数字货币市值
Pepe - BTC行情
Artificial - BTC行情
Celestia - 比特币行情
Bubblemaps - 币种排行
艾达币 - 数字货币市值
Bubblemaps - 数字货币市值
Shiba Inu - 比特币
Virtuals - 以太坊ETH价格
Aster - 以太坊ETH价格
Pendle - 加密货币行情
Avalanche - 币种排行
Aptos - 数字货币市值
币安币 - 加密货币行情
Celo - 数字货币市值
LayerZero - 比特币行情
QQQB - 币种排行
Sky - 币种排行
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - BTC行情
Plasma - BTC行情
Injective - 比特币行情
Holo - BTC行情
瑞波币 - 比特币
RE - 加密货币行情
币安币 - 数字货币市值
Arbitrum - 数字货币市值
USDC - 比特币行情
Hedera - 币种排行
Ethena - BTC行情