24H 最高$0.252
24H 最低$0.228
今日开盘$0.245
24H 成交量$48.22万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
ATApro
|
$0.1381 | $0.152 | $0.1351 | $111.29万 | $3,314.29万 | -2.95% |
| 305 |
WCTWalletConnect Token
|
$0.03257 | $0.03724 | $0.03111 | $82.22万 | $1,795.00万 | -6.94% |
| 545 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 269 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $104.36万 | $2,451.72万 | -7.82% |
| 70 |
ZAMAZama
|
$0.06542 | $0.07788 | $0.059 | $1,091.05万 | $1.98亿 | -11.19% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.84 | $232.02 | $206.00 | $58.47万 | $190.85万 | -6.55% |
| 428 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 210 |
BABYBabylon
|
$0.01232 | $0.01402 | $0.01179 | $163.23万 | $1,046.63万 | -10.85% |
| 420 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 197 |
RLC云算宝
|
$0.5135 | $0.5216 | $0.432 | $179.91万 | $4,470.02万 | 1.62% |
| 487 |
PORTALPortal
|
$0.01262 | $0.0138 | $0.01227 | $38.96万 | $1,219.47万 | -4.39% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$74.32 | $83.28 | $72.35 | $117.62万 | $827.98万 | -5.46% |
| 522 |
MTLMetal DAO
|
$0.2574 | $0.2728 | $0.2504 | $32.18万 | $2,553.90万 | -1.61% |
| 557 |
BIGTIMEBig Time
|
$0.00643 | $0.00716 | $0.00625 | $27.07万 | $2,059.80万 | -4.74% |
| 467 |
WINWINkLink
|
$0.00006572 | $0.00006754 | $0.00006292 | $42.84万 | $351.57万 | 4.14% |
| 241 |
SAHARASahara AI
|
$0.00731 | $0.008 | $0.00698 | $127.84万 | $3,470.33万 | -4.82% |
| 142 |
NEWTNewton Protocol
|
$0.04091 | $0.05096 | $0.03996 | $287.76万 | $971.66万 | -3.29% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
LayerZero - 币种排行
Plasma - 以太坊ETH价格
Polkadot - 数字货币市值
应用链 - 比特币
Shiba Inu - 比特币
Worldcoin - 比特币
Official Trump - BTC行情
BFUSD - 以太坊ETH价格
Plume - 加密货币行情
比特币 - 加密货币行情
MarsCoin - 币种排行
Injective - 数字货币市值
以太坊 - BTC行情
狗币 - BTC行情
POL - 比特币行情
Render - 加密货币行情
恒星币 - 比特币行情
POL - BTC行情
Hyperliquid - 币种排行
Initia - 加密货币行情
Aster - 比特币
Plasma - 比特币行情
Sei - 比特币
NEAR Protocol - 比特币行情
Plume - 比特币
Filecoin - 比特币
Filecoin - 比特币
Lido DAO - BTC行情
Plasma - 加密货币行情
First Digital - 数字货币市值
Uniswap - 比特币
PancakeSwap - 比特币
Katana - 比特币
Tether Gold - 数字货币市值
Avalanche - 加密货币行情
Polkadot - 比特币行情
NEAR Protocol - 加密货币行情
Worldcoin - 比特币
Pepe - 比特币行情