24H 最高$0.2643
24H 最低$0.228
今日开盘$0.254
24H 成交量$46.09万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 261 |
ATApro
|
$0.1387 | $0.152 | $0.1351 | $110.32万 | $3,314.29万 | -3.14% |
| 305 |
WCTWalletConnect Token
|
$0.03255 | $0.03724 | $0.03111 | $80.98万 | $1,795.00万 | -7.48% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 268 |
MANTRAMANTRA
|
$0.00326 | $0.00366 | $0.00309 | $105.39万 | $2,451.72万 | -10.44% |
| 69 |
ZAMAZama
|
$0.06373 | $0.07788 | $0.059 | $1,083.05万 | $1.98亿 | -14.23% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$209.99 | $232.02 | $206.00 | $58.05万 | $190.85万 | -7.25% |
| 423 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 587 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 206 |
BABYBabylon
|
$0.0121 | $0.01402 | $0.01179 | $163.88万 | $1,046.63万 | -13.26% |
| 417 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 197 |
RLC云算宝
|
$0.4994 | $0.5216 | $0.432 | $171.65万 | $4,470.02万 | -0.70% |
| 485 |
PORTALPortal
|
$0.01246 | $0.0138 | $0.01227 | $39.09万 | $1,219.47万 | -5.96% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.44 | $83.28 | $72.35 | $116.88万 | $827.98万 | -6.99% |
| 526 |
MTLMetal DAO
|
$0.2564 | $0.2728 | $0.2504 | $31.18万 | $2,553.90万 | -2.06% |
| 554 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.82万 | $2,059.80万 | -5.16% |
| 466 |
WINWINkLink
|
$0.00006453 | $0.00006754 | $0.00006292 | $41.96万 | $351.57万 | 2.15% |
| 241 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $125.56万 | $3,470.33万 | -5.71% |
| 141 |
NEWTNewton Protocol
|
$0.04099 | $0.05096 | $0.03996 | $286.44万 | $971.66万 | -3.78% |
相关站点
共 40 个
Katana - 比特币行情
Katana - 币种排行
Avalanche - 币种排行
Sei - 加密货币行情
LayerZero - 加密货币行情
艾达币 - 币种排行
瑞波币 - 数字货币市值
艾达币 - 加密货币行情
Ether.fi - BTC行情
Lido DAO - 比特币行情
Lido DAO - 币种排行
United Stables - 比特币行情
POL - 加密货币行情
Horizen - 数字货币市值
Particle - 币种排行
MarsCoin - 比特币行情
Uniswap - 币种排行
Artificial Inu - 比特币
Ethena USDe - BTC行情
Hedera - 比特币行情
以太坊 - 比特币
比特币 - 币种排行
Official Trump - 以太坊ETH价格
大零币 - 比特币行情
Ripple USD - 比特币行情
应用链 - 数字货币市值
Injective - 比特币
艾达币 - 比特币
Polkadot - 比特币
Starknet - 比特币
Sui - BTC行情
Worldcoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ripple USD - 比特币
PAX Gold - 加密货币行情
MarsCoin - 数字货币市值
Official Trump - 比特币行情
以太坊 - 比特币行情
Gitcoin - 数字货币市值
BFUSD - 加密货币行情