24H 最高$264.74
24H 最低$250.00
今日开盘$260.68
24H 成交量$6.83万
流通市值—
24H 涨跌额(-$9.75)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 263 |
ATApro
|
$0.1373 | $0.152 | $0.1348 | $109.39万 | $3,314.29万 | -3.78% |
| 312 |
WCTWalletConnect Token
|
$0.03278 | $0.03724 | $0.03111 | $84.62万 | $1,795.00万 | -6.21% |
| 553 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 282 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $97.80万 | $2,451.72万 | -5.67% |
| 69 |
ZAMAZama
|
$0.06741 | $0.07788 | $0.059 | $1,082.15万 | $1.98亿 | -7.70% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.57 | $232.02 | $206.00 | $61.55万 | $190.85万 | -7.26% |
| 437 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 215 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $159.53万 | $1,046.63万 | -9.77% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLC云算宝
|
$0.506 | $0.5217 | $0.432 | $202.31万 | $4,470.02万 | -1.04% |
| 460 |
PORTALPortal
|
$0.01225 | $0.0138 | $0.0119 | $45.49万 | $1,219.47万 | -6.99% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.68 | $83.28 | $72.35 | $121.65万 | $827.98万 | -7.66% |
| 534 |
MTLMetal DAO
|
$0.2641 | $0.2728 | $0.2504 | $31.98万 | $2,553.90万 | 0.42% |
| 468 |
BIGTIMEBig Time
|
$0.00614 | $0.00716 | $0.00589 | $43.98万 | $2,059.80万 | -8.63% |
| 439 |
WINWINkLink
|
$0.0000671 | $0.00006754 | $0.00006292 | $50.21万 | $351.57万 | 6.10% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $130.85万 | $3,470.33万 | -4.61% |
| 144 |
NEWTNewton Protocol
|
$0.04085 | $0.05096 | $0.03996 | $296.29万 | $971.66万 | -3.86% |
相关站点
共 40 个
Filecoin - 加密货币行情
Celo - 数字货币市值
艾达币 - 比特币行情
Avalanche - 币种排行
United Stables - 数字货币市值
LayerZero - 币种排行
Plasma - 比特币
Raydium - 比特币行情
Official Trump - 币种排行
狗币 - 数字货币市值
RWUSD - 数字货币市值
Bonk - 以太坊ETH价格
Ethena - 比特币
Gitcoin - 数字货币市值
USDC - 加密货币行情
Celestia - 比特币行情
狗币 - 以太坊ETH价格
Bonk - BTC行情
Bittensor - 币种排行
比特现金 - 数字货币市值
Zama - 数字货币市值
MarsCoin - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
USD.AI - BTC行情
Artificial Inu - 数字货币市值
USD.AI - 币种排行
POL - 比特币行情
Pump.fun - 数字货币市值
Shiba Inu - 币种排行
Render - 比特币
Pudgy Penguins - 比特币行情
莱特币 - 加密货币行情
Ether.fi - 比特币行情
达世币 - 比特币行情
StraitsX XUSD - 比特币
Pyth Network - 数字货币市值
Ondo - BTC行情
币安币 - 比特币行情
Official Trump - 以太坊ETH价格
牛来 - 数字货币市值