24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6594
24H 成交量$1,174.42万
流通市值$6.21亿
24H 涨跌额(-$0.05)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
ATApro
|
$0.1383 | $0.152 | $0.1351 | $111.17万 | $3,314.29万 | -2.88% |
| 305 |
WCTWalletConnect Token
|
$0.03242 | $0.03724 | $0.03111 | $82.45万 | $1,795.00万 | -7.19% |
| 545 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 269 |
MANTRAMANTRA
|
$0.00328 | $0.00366 | $0.00309 | $104.41万 | $2,451.72万 | -7.87% |
| 70 |
ZAMAZama
|
$0.06535 | $0.07788 | $0.059 | $1,090.71万 | $1.98亿 | -10.89% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.11 | $232.02 | $206.00 | $58.50万 | $190.85万 | -6.76% |
| 427 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 212 |
BABYBabylon
|
$0.01227 | $0.01402 | $0.01179 | $163.14万 | $1,046.63万 | -10.96% |
| 420 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 196 |
RLC云算宝
|
$0.5112 | $0.5216 | $0.432 | $180.16万 | $4,470.02万 | 1.37% |
| 488 |
PORTALPortal
|
$0.01261 | $0.0138 | $0.01227 | $39.06万 | $1,219.47万 | -4.25% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$73.85 | $83.28 | $72.35 | $117.60万 | $827.98万 | -5.86% |
| 522 |
MTLMetal DAO
|
$0.2567 | $0.2728 | $0.2504 | $32.28万 | $2,553.90万 | -1.65% |
| 558 |
BIGTIMEBig Time
|
$0.00641 | $0.00716 | $0.00625 | $26.77万 | $2,059.80万 | -4.61% |
| 468 |
WINWINkLink
|
$0.000066 | $0.00006754 | $0.00006292 | $42.85万 | $351.57万 | 4.58% |
| 241 |
SAHARASahara AI
|
$0.00727 | $0.008 | $0.00698 | $128.07万 | $3,470.33万 | -5.34% |
| 142 |
NEWTNewton Protocol
|
$0.04076 | $0.05096 | $0.03996 | $287.86万 | $971.66万 | -3.23% |
相关站点
共 40 个
THORChain - 加密货币行情
Gitcoin - 比特币
PAX Gold - 加密货币行情
Render - 比特币
NEAR Protocol - 加密货币行情
Ethena - 以太坊ETH价格
Official Trump - BTC行情
Zama - 币种排行
Ondo - 加密货币行情
Internet - 比特币
Ethena - 加密货币行情
StraitsX XUSD - 加密货币行情
Gram - 数字货币市值
StraitsX XUSD - 比特币行情
Celo - BTC行情
Worldcoin - 加密货币行情
Ethena - 数字货币市值
Artificial - BTC行情
达世币 - 以太坊ETH价格
BFUSD - 币种排行
Worldcoin - 以太坊ETH价格
BFUSD - 币种排行
Avalanche - 数字货币市值
United Stables - 加密货币行情
Sui - 币种排行
达世币 - 数字货币市值
以太坊 - 加密货币行情
Artificial - 比特币行情
Quant - 以太坊ETH价格
Aave - 币种排行
Official Trump - 数字货币市值
艾达币 - BTC行情
Quant - 比特币行情
Ethena - 以太坊ETH价格
Gram - 加密货币行情
Uniswap - 数字货币市值
EUR - 数字货币市值
应用链 - 以太坊ETH价格
BFUSD - 比特币
Pyth Network - 数字货币市值