24H 最高$1.56
24H 最低$1.50
今日开盘$1.515
24H 成交量$121.48万
流通市值$8.18亿
24H 涨跌额(-$0.00)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
ATApro
|
$0.1263 | $0.135 | $0.1261 | $43.31万 | $3,028.58万 | -4.97% |
| 348 |
WCTWalletConnect Token
|
$0.03484 | $0.036 | $0.03306 | $41.36万 | $1,661.58万 | 5.23% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 418 |
MANTRAMANTRA
|
$0.00355 | $0.00357 | $0.00336 | $32.00万 | $2,322.16万 | 5.34% |
| 34 |
ZAMAZama
|
$0.06496 | $0.0699 | $0.05997 | $1,231.89万 | $1.68亿 | -0.57% |
| 539 |
ARMBArm (bStocks Tokenized Stock)
|
$206.91 | $208.95 | $199.16 | $17.74万 | $190.85万 | 0.35% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 336 |
BABYBabylon
|
$0.01246 | $0.01291 | $0.01208 | $43.56万 | $2,471.70万 | 0.48% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 147 |
RLC云算宝
|
$0.4824 | $0.5046 | $0.4 | $135.06万 | $4,163.95万 | -4.29% |
| 327 |
PORTALPortal
|
$0.01326 | $0.01364 | $0.0124 | $45.10万 | $1,123.04万 | 6.25% |
| 287 |
AAOIBApplied Optoelectronics (bStoc
|
$69.19 | $73.08 | $65.89 | $53.97万 | $678.36万 | -4.37% |
| 361 |
MTLMetal DAO
|
$0.2769 | $0.2795 | $0.2619 | $39.29万 | $2,499.95万 | 5.45% |
| 499 |
BIGTIMEBig Time
|
$0.00666 | $0.00696 | $0.00623 | $21.33万 | $1,830.78万 | 6.22% |
| 503 |
WINWINkLink
|
$0.00006505 | $0.00006607 | $0.0000638 | $21.23万 | $5,923.42万 | 1.70% |
| 477 |
SAHARASahara AI
|
$0.00749 | $0.00769 | $0.00739 | $23.94万 | $3,267.12万 | 0.81% |
| 350 |
NEWTNewton Protocol
|
$0.04379 | $0.04432 | $0.04197 | $40.78万 | $928.51万 | 2.46% |
相关站点
共 40 个
艾达币 - 加密货币行情
Tokamak - BTC行情
Gitcoin - 数字货币市值
RE - 币种排行
NEAR Protocol - 比特币
Official Trump - 数字货币市值
狗币 - 加密货币行情
EigenCloud - 以太坊ETH价格
NFP - BTC行情
Shiba Inu - 数字货币市值
Artificial - 数字货币市值
应用链 - 以太坊ETH价格
Pyth Network - 数字货币市值
LayerZero - 数字货币市值
Starknet - 数字货币市值
EUR - 比特币
Tether Gold - 币种排行
MarsCoin - 数字货币市值
以太坊 - BTC行情
Filecoin - 加密货币行情
Aave - 比特币
Bittensor - 币种排行
Shiba Inu - 加密货币行情
币安币 - BTC行情
Spark - 币种排行
Avalanche - 币种排行
USDC - 加密货币行情
Official Trump - 币种排行
艾达币 - 加密货币行情
Aave - BTC行情
狗币 - 比特币
THORChain - 加密货币行情
艾达币 - 比特币
Pendle - 数字货币市值
BEAMX - 比特币
比特币 - 比特币行情
Nillion - 币种排行
QQQB - BTC行情
以太坊 - 数字货币市值
NFP - 比特币