24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 530 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 263 |
ATApro
|
$0.1358 | $0.152 | $0.1351 | $109.63万 | $3,314.29万 | -3.89% |
| 307 |
WCTWalletConnect Token
|
$0.03273 | $0.03724 | $0.03111 | $84.56万 | $1,795.00万 | -6.33% |
| 550 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 274 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $103.29万 | $2,451.72万 | -6.22% |
| 69 |
ZAMAZama
|
$0.06701 | $0.07788 | $0.059 | $1,082.49万 | $1.98亿 | -8.34% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.43 | $232.02 | $206.00 | $60.85万 | $190.85万 | -7.41% |
| 435 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 216 |
BABYBabylon
|
$0.01235 | $0.01372 | $0.01179 | $159.54万 | $1,046.63万 | -9.66% |
| 428 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 183 |
RLC云算宝
|
$0.5011 | $0.5217 | $0.432 | $199.01万 | $4,470.02万 | -1.24% |
| 462 |
PORTALPortal
|
$0.01214 | $0.0138 | $0.0119 | $44.30万 | $1,219.47万 | -7.68% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$73.78 | $83.28 | $72.35 | $120.03万 | $827.98万 | -7.59% |
| 527 |
MTLMetal DAO
|
$0.2622 | $0.2728 | $0.2504 | $32.21万 | $2,553.90万 | -0.04% |
| 515 |
BIGTIMEBig Time
|
$0.00607 | $0.00716 | $0.00607 | $34.55万 | $2,059.80万 | -9.81% |
| 444 |
WINWINkLink
|
$0.00006663 | $0.00006754 | $0.00006292 | $48.72万 | $351.57万 | 5.54% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $127.90万 | $3,470.33万 | -4.61% |
| 144 |
NEWTNewton Protocol
|
$0.04077 | $0.05096 | $0.03996 | $293.91万 | $971.66万 | -4.32% |
相关站点
共 40 个
Starknet - BTC行情
Caldera - 以太坊ETH价格
Zama - 币种排行
Plasma - 比特币行情
Internet - 比特币行情
波场 - 比特币
比特币
Gram - 比特币行情
Chainlink - 数字货币市值
Shiba Inu - 比特币行情
RWUSD - 比特币行情
Hyperliquid - 比特币
Chainlink - 比特币行情
以太坊 - 以太坊ETH价格
波场 - 币种排行
Bonk - 比特币行情
Bubblemaps - 币种排行
Uniswap - 以太坊ETH价格
RWUSD - 比特币行情
Filecoin - 以太坊ETH价格
Plasma - 数字货币市值
Ethena USDe - 以太坊ETH价格
Sky - 比特币行情
Initia - 加密货币行情
Tether Gold - 比特币
Celestia - 币种排行
Uniswap - 数字货币市值
POL - 币种排行
Starknet - 比特币行情
Ether.fi - 比特币
POL - 加密货币行情
Shiba Inu - 币种排行
Raydium - 币种排行
Sei - 比特币行情
恒星币 - BTC行情
Uniswap - 以太坊ETH价格
Solana - 比特币行情
First Digital - 以太坊ETH价格
Ethena - 比特币行情
Worldcoin - 比特币行情