24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 534 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
ATApro
|
$0.1349 | $0.152 | $0.1341 | $109.85万 | $3,314.29万 | -4.53% |
| 302 |
WCTWalletConnect Token
|
$0.03299 | $0.03724 | $0.03111 | $86.71万 | $1,795.00万 | -5.28% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 289 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $93.18万 | $2,451.72万 | -4.00% |
| 66 |
ZAMAZama
|
$0.06662 | $0.07788 | $0.059 | $1,092.62万 | $1.98亿 | -8.93% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.69 | $232.02 | $206.00 | $63.73万 | $190.85万 | -7.86% |
| 437 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 215 |
BABYBabylon
|
$0.01234 | $0.01371 | $0.01179 | $162.44万 | $1,046.63万 | -9.60% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 183 |
RLC云算宝
|
$0.52 | $0.5217 | $0.432 | $205.33万 | $4,470.02万 | 2.30% |
| 456 |
PORTALPortal
|
$0.01232 | $0.0138 | $0.0119 | $47.14万 | $1,219.47万 | -5.59% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.97 | $83.28 | $72.35 | $120.94万 | $827.98万 | -8.62% |
| 537 |
MTLMetal DAO
|
$0.2644 | $0.2728 | $0.2504 | $31.64万 | $2,553.90万 | 0.69% |
| 467 |
BIGTIMEBig Time
|
$0.00626 | $0.00716 | $0.00589 | $44.96万 | $2,059.80万 | -6.57% |
| 424 |
WINWINkLink
|
$0.00006613 | $0.00006754 | $0.00006304 | $54.64万 | $351.57万 | 3.96% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.62万 | $3,470.33万 | -5.07% |
| 143 |
NEWTNewton Protocol
|
$0.04131 | $0.05096 | $0.03996 | $299.36万 | $971.66万 | -2.98% |
相关站点
共 40 个
BFUSD - 加密货币行情
艾达币 - 比特币行情
Particle - 比特币
Sei - 比特币
Virtuals - 币种排行
Ethena - 比特币行情
USD1 - 比特币
大零币 - BTC行情
Chainlink - 数字货币市值
USD.AI - 以太坊ETH价格
Arbitrum - 加密货币行情
Bittensor - 数字货币市值
LayerZero - 币种排行
Filecoin - 数字货币市值
Pudgy Penguins - 比特币
Bittensor - BTC行情
Avalanche - 币种排行
PAX Gold - 币种排行
Zama - 加密货币行情
Ether.fi - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Particle - 币种排行
Curve DAO - 比特币
Sui - 数字货币市值
BFUSD - 数字货币市值
Render - 比特币
币安币 - 数字货币市值
艾达币 - 以太坊ETH价格
Ethena USDe - 比特币
币安币 - 加密货币行情
Curve DAO - 加密货币行情
Render - BTC行情
Gram - 以太坊ETH价格
Particle - 币种排行
USD.AI - 以太坊ETH价格
Polkadot - BTC行情
EUR - 加密货币行情
Initia - 数字货币市值
Aave - 比特币
Sui - 数字货币市值