Manchester City Fan Token
CITY · 美元计价
$0.262
-7.42%
≈ ￥1.7292
(-$0.02)
更新于 2026-10-30 10:30:01
24H 最高$0.287
24H 最低$0.254
今日开盘$0.283
24H 成交量$34.86万
流通市值$399.36万
24H 涨跌额(-$0.02)
历史最高$36.19
最高日期2021-08-27
历史最低$0.276475
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 521 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 256 |
ATApro
|
$0.1386 | $0.152 | $0.1351 | $111.08万 | $3,314.29万 | -2.74% |
| 306 |
WCTWalletConnect Token
|
$0.03267 | $0.03724 | $0.03111 | $79.98万 | $1,795.00万 | -7.29% |
| 542 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 255 |
MANTRAMANTRA
|
$0.00326 | $0.00366 | $0.00309 | $111.54万 | $2,451.72万 | -9.19% |
| 68 |
ZAMAZama
|
$0.06461 | $0.07788 | $0.059 | $1,098.25万 | $1.98亿 | -13.11% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$209.18 | $232.02 | $206.00 | $57.03万 | $190.85万 | -7.18% |
| 420 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 197 |
BABYBabylon
|
$0.01207 | $0.01402 | $0.01179 | $166.30万 | $1,046.63万 | -12.92% |
| 411 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 193 |
RLC云算宝
|
$0.5046 | $0.5216 | $0.432 | $169.44万 | $4,470.02万 | 0.92% |
| 478 |
PORTALPortal
|
$0.01254 | $0.0138 | $0.01227 | $39.59万 | $1,219.47万 | -5.14% |
| 244 |
AAOIBApplied Optoelectronics (bStoc
|
$73.4 | $83.28 | $72.35 | $120.88万 | $827.98万 | -6.43% |
| 527 |
MTLMetal DAO
|
$0.2562 | $0.2728 | $0.2504 | $30.98万 | $2,553.90万 | -1.65% |
| 550 |
BIGTIMEBig Time
|
$0.00652 | $0.00716 | $0.00625 | $27.68万 | $2,059.80万 | -4.40% |
| 464 |
WINWINkLink
|
$0.00006417 | $0.00006754 | $0.00006292 | $42.13万 | $351.57万 | 0.87% |
| 236 |
SAHARASahara AI
|
$0.0073 | $0.008 | $0.00698 | $126.82万 | $3,470.33万 | -5.44% |
| 141 |
NEWTNewton Protocol
|
$0.04143 | $0.05096 | $0.03996 | $286.55万 | $971.66万 | -2.91% |
相关站点
共 40 个
Internet - 加密货币行情
艾达币 - 币种排行
Internet - 加密货币行情
Raydium - 币种排行
Sei - 以太坊ETH价格
Solana - 比特币行情
Aster - 比特币行情
Tokamak - 加密货币行情
Raydium - 比特币行情
Tokamak - 以太坊ETH价格
Injective - 币种排行
Hyperliquid - 比特币
Uniswap - 币种排行
Katana - 以太坊ETH价格
RWUSD - 数字货币市值
达世币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aster - 比特币
Tether Gold - BTC行情
PancakeSwap - 数字货币市值
Worldcoin - 比特币行情
LayerZero - 加密货币行情
Aster - 币种排行
Katana - 以太坊ETH价格
Polkadot - 比特币行情
THORChain - 以太坊ETH价格
莱特币 - 以太坊ETH价格
EUR - 比特币
Bittensor - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Hyperliquid - BTC行情
Arbitrum - BTC行情
Render - 以太坊ETH价格
比特币 - 数字货币市值
Bittensor - 比特币
Arbitrum - 数字货币市值
PancakeSwap - 比特币
POL - 以太坊ETH价格
Pepe - BTC行情