24H 最高$0.00135
24H 最低$0.001137
今日开盘$0.001291
24H 成交量$66.54万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
ATApro
|
$0.1367 | $0.152 | $0.1348 | $109.43万 | $3,314.29万 | -4.07% |
| 313 |
WCTWalletConnect Token
|
$0.03288 | $0.03724 | $0.03111 | $84.09万 | $1,795.00万 | -6.11% |
| 553 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 282 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $97.68万 | $2,451.72万 | -5.13% |
| 69 |
ZAMAZama
|
$0.06734 | $0.07788 | $0.059 | $1,082.27万 | $1.98亿 | -7.67% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.72 | $232.02 | $206.00 | $61.67万 | $190.85万 | -7.12% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 215 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $159.36万 | $1,046.63万 | -9.44% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLC云算宝
|
$0.5064 | $0.5217 | $0.432 | $202.31万 | $4,470.02万 | -0.30% |
| 459 |
PORTALPortal
|
$0.0123 | $0.0138 | $0.0119 | $45.62万 | $1,219.47万 | -6.39% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.56 | $83.28 | $72.35 | $121.51万 | $827.98万 | -7.75% |
| 535 |
MTLMetal DAO
|
$0.2649 | $0.2728 | $0.2504 | $31.91万 | $2,553.90万 | 0.72% |
| 466 |
BIGTIMEBig Time
|
$0.00619 | $0.00716 | $0.00589 | $44.10万 | $2,059.80万 | -7.75% |
| 438 |
WINWINkLink
|
$0.0000671 | $0.00006754 | $0.00006292 | $50.28万 | $351.57万 | 6.10% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $130.92万 | $3,470.33万 | -4.37% |
| 144 |
NEWTNewton Protocol
|
$0.04101 | $0.05096 | $0.03996 | $296.02万 | $971.66万 | -3.32% |
相关站点
共 40 个
LayerZero - 加密货币行情
比特现金 - 币种排行
Ethena - BTC行情
Pyth Network - 加密货币行情
Initia - 比特币
Celo - BTC行情
World Liberty - 数字货币市值
Optimism - 以太坊ETH价格
Sky - 数字货币市值
Pudgy Penguins - 比特币
Bittensor - 币种排行
QQQB - 加密货币行情
Pump.fun - 比特币行情
StraitsX XUSD - 加密货币行情
艾达币 - 以太坊ETH价格
PAX Gold - 币种排行
Plasma - BTC行情
Tokamak - 比特币
USD1 - 比特币行情
Curve DAO - BTC行情
First Digital - 加密货币行情
艾达币 - 比特币
USD.AI - 币种排行
Artificial Inu - 比特币行情
Filecoin - 比特币
NEAR Protocol - BTC行情
Initia - BTC行情
莱特币 - 数字货币市值
Gitcoin - BTC行情
Plasma - 数字货币市值
Aave - 以太坊ETH价格
恒星币 - 加密货币行情
PAX Gold - 比特币
EUR - 数字货币市值
比特现金 - 加密货币行情
StraitsX XUSD - 加密货币行情
Avalanche - 加密货币行情
Render - 以太坊ETH价格
Ondo - 比特币
Ethena USDe - 币种排行