24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 264 |
ATApro
|
$0.1371 | $0.152 | $0.1351 | $109.67万 | $3,314.29万 | -2.97% |
| 306 |
WCTWalletConnect Token
|
$0.03299 | $0.03724 | $0.03111 | $84.18万 | $1,795.00万 | -6.60% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 271 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $103.87万 | $2,451.72万 | -8.59% |
| 70 |
ZAMAZama
|
$0.06669 | $0.07788 | $0.059 | $1,070.52万 | $1.98亿 | -10.02% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$212.35 | $232.02 | $206.00 | $59.48万 | $190.85万 | -7.28% |
| 433 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 216 |
BABYBabylon
|
$0.01239 | $0.01396 | $0.01179 | $161.33万 | $1,046.63万 | -10.93% |
| 422 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 195 |
RLC云算宝
|
$0.5084 | $0.5216 | $0.432 | $185.28万 | $4,470.02万 | -1.24% |
| 506 |
PORTALPortal
|
$0.01282 | $0.0138 | $0.01227 | $36.70万 | $1,219.47万 | -3.25% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.43 | $83.28 | $72.35 | $118.00万 | $827.98万 | -7.16% |
| 525 |
MTLMetal DAO
|
$0.2599 | $0.2728 | $0.2504 | $31.93万 | $2,553.90万 | -1.14% |
| 550 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.34万 | $2,059.80万 | -2.66% |
| 456 |
WINWINkLink
|
$0.00006677 | $0.00006754 | $0.00006292 | $45.50万 | $351.57万 | 5.37% |
| 241 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $129.32万 | $3,470.33万 | -4.97% |
| 144 |
NEWTNewton Protocol
|
$0.04124 | $0.05096 | $0.03996 | $290.20万 | $971.66万 | -2.97% |
相关站点
共 40 个
RWUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Optimism - 币种排行
Celestia - 数字货币市值
EUR - 数字货币市值
Bittensor - 比特币行情
Solana - 数字货币市值
Caldera - 以太坊ETH价格
Quant - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特现金 - BTC行情
应用链 - 数字货币市值
Horizen - 以太坊ETH价格
Ondo - 比特币行情
Celo - 加密货币行情
Hyperliquid - 数字货币市值
恒星币 - 币种排行
Aptos - BTC行情
Pyth Network - BTC行情
应用链 - BTC行情
Ether.fi - 加密货币行情
牛来 - BTC行情
Aster - 以太坊ETH价格
牛来 - 币种排行
Pendle - 数字货币市值
Plasma - 比特币
Bittensor - 币种排行
Initia - 币种排行
Katana - 数字货币市值
Worldcoin - 比特币
Caldera - 加密货币行情
Plasma - 数字货币市值
Bittensor - 数字货币市值
Sui - 币种排行
Optimism - 币种排行
Hedera - 比特币
Artificial - 比特币
USD.AI - 币种排行
Render - 比特币
Sei - 以太坊ETH价格