24H 最高$52.55
24H 最低$45.32
今日开盘$50.88
24H 成交量$1,328.77万
流通市值$6.64亿
24H 涨跌额(-$2.76)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
ATApro
|
$0.1355 | $0.152 | $0.1341 | $109.93万 | $3,314.29万 | -4.17% |
| 307 |
WCTWalletConnect Token
|
$0.03297 | $0.03724 | $0.03111 | $86.22万 | $1,795.00万 | -5.50% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 289 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $93.19万 | $2,451.72万 | -3.71% |
| 66 |
ZAMAZama
|
$0.06679 | $0.07788 | $0.059 | $1,099.93万 | $1.98亿 | -8.67% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.81 | $232.02 | $206.00 | $63.83万 | $190.85万 | -7.51% |
| 436 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 214 |
BABYBabylon
|
$0.01231 | $0.01371 | $0.01179 | $164.71万 | $1,046.63万 | -9.75% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLC云算宝
|
$0.5263 | $0.527 | $0.432 | $208.51万 | $4,470.02万 | 4.72% |
| 457 |
PORTALPortal
|
$0.01232 | $0.0138 | $0.0119 | $47.18万 | $1,219.47万 | -5.52% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.08 | $83.28 | $72.35 | $121.10万 | $827.98万 | -8.15% |
| 537 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $31.94万 | $2,553.90万 | 0.61% |
| 467 |
BIGTIMEBig Time
|
$0.00627 | $0.00716 | $0.00589 | $45.14万 | $2,059.80万 | -6.56% |
| 424 |
WINWINkLink
|
$0.00006591 | $0.00006754 | $0.00006304 | $54.78万 | $351.57万 | 3.75% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.37万 | $3,470.33万 | -4.83% |
| 141 |
NEWTNewton Protocol
|
$0.04147 | $0.05096 | $0.03996 | $300.04万 | $971.66万 | -2.38% |
相关站点
共 40 个
THORChain - 币种排行
Plasma - 比特币
EUR - 比特币行情
应用链 - 以太坊ETH价格
Particle - 币种排行
Gitcoin - 比特币
RWUSD - 比特币行情
BFUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
BFUSD - 加密货币行情
QQQB - 比特币
USD.AI - 比特币
Ripple USD - 数字货币市值
Avalanche - 比特币行情
Ether.fi - 数字货币市值
牛来 - 以太坊ETH价格
BEAMX - 比特币
莱特币 - 数字货币市值
First Digital - 比特币
瑞波币 - 比特币
NEAR Protocol - 加密货币行情
PancakeSwap - 币种排行
Horizen - 比特币行情
QQQB - 加密货币行情
POL - 币种排行
应用链 - BTC行情
Arbitrum - 以太坊ETH价格
Ether.fi - 币种排行
PAX Gold - 数字货币市值
Ripple USD - 比特币行情
莱特币 - 币种排行
NEAR Protocol - 数字货币市值
Render - BTC行情
比特币 - 以太坊ETH价格
瑞波币 - BTC行情
Lido DAO - 数字货币市值
USD1 - BTC行情
THORChain - 数字货币市值
比特现金 - 比特币行情
First Digital - 以太坊ETH价格