24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 531 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
ATApro
|
$0.1367 | $0.152 | $0.1348 | $109.82万 | $3,314.29万 | -3.94% |
| 311 |
WCTWalletConnect Token
|
$0.03279 | $0.03724 | $0.03111 | $84.61万 | $1,795.00万 | -6.15% |
| 553 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 282 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $98.00万 | $2,451.72万 | -6.22% |
| 68 |
ZAMAZama
|
$0.06742 | $0.07788 | $0.059 | $1,084.14万 | $1.98亿 | -7.28% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$212.1 | $232.02 | $206.00 | $61.33万 | $190.85万 | -7.04% |
| 436 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 216 |
BABYBabylon
|
$0.01236 | $0.01372 | $0.01179 | $159.36万 | $1,046.63万 | -9.58% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLC云算宝
|
$0.5055 | $0.5217 | $0.432 | $201.03万 | $4,470.02万 | -0.41% |
| 462 |
PORTALPortal
|
$0.01222 | $0.0138 | $0.0119 | $45.06万 | $1,219.47万 | -6.93% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$73.82 | $83.28 | $72.35 | $120.64万 | $827.98万 | -7.73% |
| 534 |
MTLMetal DAO
|
$0.2641 | $0.2728 | $0.2504 | $31.98万 | $2,553.90万 | 0.19% |
| 472 |
BIGTIMEBig Time
|
$0.00605 | $0.00716 | $0.00589 | $43.24万 | $2,059.80万 | -9.84% |
| 437 |
WINWINkLink
|
$0.00006686 | $0.00006754 | $0.00006292 | $50.12万 | $351.57万 | 5.79% |
| 245 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $129.94万 | $3,470.33万 | -4.48% |
| 144 |
NEWTNewton Protocol
|
$0.04074 | $0.05096 | $0.03996 | $295.78万 | $971.66万 | -4.23% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Pyth Network - 比特币行情
Render - 币种排行
World Liberty - 数字货币市值
Hedera - 比特币
Starknet - 以太坊ETH价格
StraitsX XUSD - 比特币行情
比特现金 - 加密货币行情
艾达币 - 比特币行情
波场 - 以太坊ETH价格
EUR - 以太坊ETH价格
Caldera - BTC行情
EUR - 加密货币行情
NEAR Protocol - BTC行情
Bittensor - BTC行情
Initia - BTC行情
Celestia - 数字货币市值
Chainlink - BTC行情
瑞波币 - 数字货币市值
达世币 - BTC行情
狗币 - 数字货币市值
恒星币 - 币种排行
BFUSD - 数字货币市值
USD1 - 币种排行
Aptos - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 比特币
Hyperliquid - 比特币行情
Ethena - 加密货币行情
Sky - 比特币
瑞波币 - 以太坊ETH价格
比特现金 - 加密货币行情
Raydium - 比特币行情
Internet - 币种排行
Horizen - 以太坊ETH价格
Ether.fi - BTC行情
Official Trump - 比特币行情
POL - BTC行情
Celestia - 比特币
Ondo - BTC行情