24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,246.29万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
ATApro
|
$0.1265 | $0.135 | $0.1262 | $43.89万 | $3,028.58万 | -5.46% |
| 351 |
WCTWalletConnect Token
|
$0.03481 | $0.036 | $0.03306 | $41.43万 | $1,661.58万 | 4.72% |
| 449 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 434 |
MANTRAMANTRA
|
$0.00357 | $0.00357 | $0.00336 | $30.38万 | $2,322.16万 | 5.00% |
| 36 |
ZAMAZama
|
$0.06507 | $0.0699 | $0.05997 | $1,230.27万 | $1.68亿 | -1.50% |
| 529 |
ARMBArm (bStocks Tokenized Stock)
|
$207 | $208.95 | $199.16 | $19.11万 | $190.85万 | -0.14% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 345 |
BABYBabylon
|
$0.01245 | $0.01291 | $0.01208 | $42.42万 | $2,471.70万 | -0.64% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 148 |
RLC云算宝
|
$0.4772 | $0.5095 | $0.4 | $137.18万 | $4,163.95万 | -6.34% |
| 329 |
PORTALPortal
|
$0.01331 | $0.01364 | $0.0124 | $45.45万 | $1,123.04万 | 5.47% |
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.32 | $74.27 | $65.89 | $60.81万 | $678.36万 | -4.57% |
| 391 |
MTLMetal DAO
|
$0.274 | $0.2795 | $0.2619 | $36.05万 | $2,499.95万 | 3.95% |
| 512 |
BIGTIMEBig Time
|
$0.00663 | $0.00696 | $0.00623 | $20.63万 | $1,830.78万 | 5.07% |
| 492 |
WINWINkLink
|
$0.0000643 | $0.00006607 | $0.0000638 | $22.18万 | $5,923.42万 | -0.54% |
| 557 |
SAHARASahara AI
|
$0.00751 | $0.00769 | $0.00739 | $16.95万 | $3,267.12万 | 0.67% |
| 339 |
NEWTNewton Protocol
|
$0.04351 | $0.04432 | $0.04197 | $43.03万 | $928.51万 | 2.62% |
相关站点
共 40 个
狗币 - 比特币行情
Solana - 加密货币行情
Worldcoin - 币种排行
Tokamak - 加密货币行情
QQQB - BTC行情
Bittensor - 币种排行
艾达币 - 比特币行情
艾达币 - 加密货币行情
MarsCoin - BTC行情
USDC - 比特币
Pyth Network - 币种排行
United Stables - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ethena - 比特币行情
Aptos - BTC行情
Plasma - 数字货币市值
应用链 - 比特币
QQQB - 比特币
Bubblemaps - 加密货币行情
LayerZero - 数字货币市值
Quant - BTC行情
莱特币 - 数字货币市值
Blur - 比特币行情
Blur - 数字货币市值
Pudgy Penguins - 比特币
Sui - 比特币
Pendle - 数字货币市值
Pump.fun - 以太坊ETH价格
Initia - 比特币
Pyth Network - BTC行情
Filecoin - 数字货币市值
Aster - 以太坊ETH价格
Celestia - 比特币行情
Sophon - 比特币行情
比特币
Ethena - 数字货币市值
Artificial - 币种排行
比特币 - 数字货币市值
Official Trump - 数字货币市值
Virtuals - 数字货币市值