24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 533 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 263 |
ATApro
|
$0.1353 | $0.152 | $0.1341 | $110.41万 | $3,314.29万 | -4.85% |
| 305 |
WCTWalletConnect Token
|
$0.0327 | $0.03724 | $0.03111 | $86.40万 | $1,795.00万 | -5.82% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 286 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $94.31万 | $2,451.72万 | -5.14% |
| 67 |
ZAMAZama
|
$0.0665 | $0.07788 | $0.059 | $1,097.91万 | $1.98亿 | -8.45% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$210.43 | $232.02 | $206.00 | $62.65万 | $190.85万 | -7.41% |
| 440 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 215 |
BABYBabylon
|
$0.01223 | $0.01371 | $0.01179 | $162.99万 | $1,046.63万 | -9.88% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 183 |
RLC云算宝
|
$0.5112 | $0.5217 | $0.432 | $204.00万 | $4,470.02万 | 2.12% |
| 456 |
PORTALPortal
|
$0.01234 | $0.0138 | $0.0119 | $46.80万 | $1,219.47万 | -5.15% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.09 | $83.28 | $72.35 | $121.27万 | $827.98万 | -7.91% |
| 536 |
MTLMetal DAO
|
$0.2622 | $0.2728 | $0.2504 | $31.61万 | $2,553.90万 | -0.08% |
| 467 |
BIGTIMEBig Time
|
$0.00621 | $0.00716 | $0.00589 | $44.75万 | $2,059.80万 | -6.90% |
| 426 |
WINWINkLink
|
$0.00006573 | $0.00006754 | $0.00006304 | $54.15万 | $351.57万 | 3.95% |
| 250 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $126.81万 | $3,470.33万 | -5.81% |
| 144 |
NEWTNewton Protocol
|
$0.04064 | $0.05096 | $0.03996 | $297.89万 | $971.66万 | -4.40% |
相关站点
共 40 个
Sky - 比特币行情
Celestia - 比特币行情
Internet - 比特币行情
Tokamak - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - BTC行情
Tokamak - 比特币
Render - 币种排行
瑞波币 - 数字货币市值
Aave - 加密货币行情
瑞波币 - 比特币
Pepe - 币种排行
Polkadot - 比特币行情
MarsCoin - 比特币行情
Ether.fi - BTC行情
Zama - 比特币
Horizen - 比特币
艾达币 - 数字货币市值
Shiba Inu - 比特币
Initia - 比特币
Aave - 以太坊ETH价格
币安币 - 数字货币市值
恒星币 - 比特币
莱特币 - 比特币行情
Sky - 币种排行
Shiba Inu - 以太坊ETH价格
Raydium - 比特币
Injective - 以太坊ETH价格
Pyth Network - 币种排行
Official Trump - 以太坊ETH价格
Celo - 加密货币行情
Worldcoin - 加密货币行情
以太坊 - 数字货币市值
Sky - 币种排行
Artificial Inu - 数字货币市值
EUR - 以太坊ETH价格
QQQB - 数字货币市值
以太坊 - 加密货币行情
Ethena - 比特币行情
USD.AI - 加密货币行情