24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 259 |
ATApro
|
$0.1371 | $0.152 | $0.1351 | $111.95万 | $3,314.29万 | -3.52% |
| 306 |
WCTWalletConnect Token
|
$0.03302 | $0.03724 | $0.03111 | $84.41万 | $1,795.00万 | -6.11% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 271 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $104.06万 | $2,451.72万 | -8.36% |
| 70 |
ZAMAZama
|
$0.06643 | $0.07788 | $0.059 | $1,069.67万 | $1.98亿 | -9.72% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$212.35 | $232.02 | $206.00 | $59.00万 | $190.85万 | -6.79% |
| 432 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 213 |
BABYBabylon
|
$0.0124 | $0.01402 | $0.01179 | $162.50万 | $1,046.63万 | -11.18% |
| 421 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 195 |
RLC云算宝
|
$0.5125 | $0.5216 | $0.432 | $182.24万 | $4,470.02万 | 1.61% |
| 504 |
PORTALPortal
|
$0.01273 | $0.0138 | $0.01227 | $36.72万 | $1,219.47万 | -3.34% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.68 | $83.28 | $72.35 | $118.08万 | $827.98万 | -5.77% |
| 525 |
MTLMetal DAO
|
$0.2613 | $0.2728 | $0.2504 | $31.91万 | $2,553.90万 | -0.31% |
| 554 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00625 | $27.70万 | $2,059.80万 | -2.82% |
| 458 |
WINWINkLink
|
$0.00006699 | $0.00006754 | $0.00006292 | $45.22万 | $351.57万 | 5.71% |
| 240 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $129.11万 | $3,470.33万 | -4.74% |
| 143 |
NEWTNewton Protocol
|
$0.04106 | $0.05096 | $0.03996 | $289.26万 | $971.66万 | -2.95% |
相关站点
共 40 个
Aster - 比特币行情
恒星币 - 比特币
Pump.fun - 数字货币市值
Celo - 数字货币市值
艾达币 - 数字货币市值
World Liberty - BTC行情
Lido DAO - BTC行情
Gram - 加密货币行情
以太坊 - 数字货币市值
Chainlink - 比特币
Ether.fi - 比特币行情
NEAR Protocol - 加密货币行情
Katana - 比特币行情
比特现金 - 比特币
波场 - 比特币
LayerZero - 以太坊ETH价格
Worldcoin - 数字货币市值
Solana - BTC行情
币安币 - 以太坊ETH价格
Curve DAO - BTC行情
THORChain - 比特币
Gitcoin - 以太坊ETH价格
Internet - BTC行情
Aster - 比特币
USDC - 数字货币市值
Ethena USDe - 比特币行情
Pyth Network - BTC行情
Ripple USD - 数字货币市值
Caldera - 比特币行情
Sei - 加密货币行情
Render - 比特币
Worldcoin - BTC行情
THORChain - 比特币行情
狗币 - 以太坊ETH价格
Particle - 币种排行
Pepe - 加密货币行情
比特币 - 币种排行
达世币 - 比特币行情
比特币 - 比特币行情
Aptos - 加密货币行情