24H 最高$0.01836
24H 最低$0.01584
今日开盘$0.0175
24H 成交量$36.97万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 264 |
ATApro
|
$0.1366 | $0.152 | $0.1351 | $109.87万 | $3,314.29万 | -3.26% |
| 304 |
WCTWalletConnect Token
|
$0.03306 | $0.03724 | $0.03111 | $84.39万 | $1,795.00万 | -6.66% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 271 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $103.99万 | $2,451.72万 | -8.08% |
| 70 |
ZAMAZama
|
$0.06677 | $0.07788 | $0.059 | $1,072.11万 | $1.98亿 | -9.58% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$212 | $232.02 | $206.00 | $59.47万 | $190.85万 | -7.25% |
| 432 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 216 |
BABYBabylon
|
$0.01239 | $0.01396 | $0.01179 | $161.87万 | $1,046.63万 | -11.18% |
| 422 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 196 |
RLC云算宝
|
$0.506 | $0.5216 | $0.432 | $184.91万 | $4,470.02万 | -1.02% |
| 506 |
PORTALPortal
|
$0.01278 | $0.0138 | $0.01227 | $36.68万 | $1,219.47万 | -3.18% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.38 | $83.28 | $72.35 | $118.08万 | $827.98万 | -6.90% |
| 525 |
MTLMetal DAO
|
$0.2602 | $0.2728 | $0.2504 | $31.99万 | $2,553.90万 | -0.95% |
| 550 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00625 | $28.33万 | $2,059.80万 | -3.11% |
| 458 |
WINWINkLink
|
$0.00006683 | $0.00006754 | $0.00006292 | $45.45万 | $351.57万 | 5.54% |
| 241 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $129.32万 | $3,470.33万 | -5.10% |
| 144 |
NEWTNewton Protocol
|
$0.04129 | $0.05096 | $0.03996 | $289.98万 | $971.66万 | -2.64% |
相关站点
共 40 个
RWUSD - 比特币
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Official Trump - 币种排行
莱特币 - BTC行情
Pendle - 数字货币市值
Pendle - 比特币
Starknet - 以太坊ETH价格
PAX Gold - 数字货币市值
Particle - BTC行情
Sei - 比特币行情
Ethena - 币种排行
Arbitrum - BTC行情
应用链 - 加密货币行情
Avalanche - 数字货币市值
Arbitrum - 以太坊ETH价格
莱特币 - BTC行情
Uniswap - 加密货币行情
Caldera - 比特币行情
Ether.fi - 币种排行
Aave - 比特币行情
USDC - 以太坊ETH价格
Ethena - 以太坊ETH价格
币安币 - 比特币
Horizen - 比特币
Worldcoin - 加密货币行情
波场 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aave - 加密货币行情
Bittensor - 比特币行情
Injective - 币种排行
EUR - 比特币行情
Initia - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Avalanche - BTC行情
Pump.fun - 比特币行情
Optimism - 币种排行
PAX Gold - 币种排行
Pepe - 比特币行情
狗币 - BTC行情