24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
ATApro
|
$0.1353 | $0.152 | $0.1341 | $110.75万 | $3,314.29万 | -4.92% |
| 304 |
WCTWalletConnect Token
|
$0.03265 | $0.03724 | $0.03111 | $86.34万 | $1,795.00万 | -5.94% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 286 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $94.23万 | $2,451.72万 | -5.13% |
| 67 |
ZAMAZama
|
$0.06668 | $0.07788 | $0.059 | $1,096.66万 | $1.98亿 | -8.26% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.13 | $232.02 | $206.00 | $62.45万 | $190.85万 | -7.09% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 215 |
BABYBabylon
|
$0.01221 | $0.01371 | $0.01179 | $161.98万 | $1,046.63万 | -10.09% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 183 |
RLC云算宝
|
$0.5101 | $0.5217 | $0.432 | $202.69万 | $4,470.02万 | 1.98% |
| 459 |
PORTALPortal
|
$0.01231 | $0.0138 | $0.0119 | $46.28万 | $1,219.47万 | -5.38% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.15 | $83.28 | $72.35 | $121.41万 | $827.98万 | -7.96% |
| 535 |
MTLMetal DAO
|
$0.2624 | $0.2728 | $0.2504 | $31.89万 | $2,553.90万 | 0.50% |
| 466 |
BIGTIMEBig Time
|
$0.00617 | $0.00716 | $0.00589 | $44.42万 | $2,059.80万 | -7.64% |
| 425 |
WINWINkLink
|
$0.00006622 | $0.00006754 | $0.00006304 | $53.85万 | $351.57万 | 4.76% |
| 249 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $127.20万 | $3,470.33万 | -5.70% |
| 144 |
NEWTNewton Protocol
|
$0.04055 | $0.05096 | $0.03996 | $297.68万 | $971.66万 | -4.48% |
相关站点
共 40 个
Initia - 比特币
Solana - 比特币
Official Trump - 数字货币市值
Optimism - 比特币
Particle - 币种排行
Celo - 比特币行情
Tether Gold - 数字货币市值
Plasma - BTC行情
Uniswap - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hedera - BTC行情
Initia - 比特币
StraitsX XUSD - 比特币
Starknet - 数字货币市值
Hyperliquid - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
THORChain - 加密货币行情
Zama - BTC行情
Internet - 数字货币市值
Uniswap - 比特币行情
POL - 加密货币行情
USDC - 数字货币市值
以太坊 - BTC行情
Ripple USD - 比特币行情
Shiba Inu - 加密货币行情
Chainlink - 币种排行
Sui - 以太坊ETH价格
United Stables - 比特币
Bittensor - 比特币
USD.AI - 币种排行
World Liberty - BTC行情
MarsCoin - 以太坊ETH价格
狗币 - BTC行情
Ondo - 以太坊ETH价格
币安币 - BTC行情
Filecoin - 比特币
大零币 - 比特币行情
Render - 比特币
BEAMX - 以太坊ETH价格
USD1 - BTC行情