24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 264 |
ATApro
|
$0.1376 | $0.152 | $0.1351 | $109.42万 | $3,314.29万 | -2.62% |
| 305 |
WCTWalletConnect Token
|
$0.03297 | $0.03724 | $0.03111 | $84.35万 | $1,795.00万 | -6.55% |
| 547 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 273 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $103.75万 | $2,451.72万 | -8.03% |
| 70 |
ZAMAZama
|
$0.06715 | $0.07788 | $0.059 | $1,071.05万 | $1.98亿 | -9.38% |
| 395 |
ARMBArm (bStocks Tokenized Stock)
|
$211.77 | $232.02 | $206.00 | $59.88万 | $190.85万 | -7.75% |
| 432 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 592 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 217 |
BABYBabylon
|
$0.01238 | $0.01395 | $0.01179 | $161.26万 | $1,046.63万 | -11.19% |
| 424 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 196 |
RLC云算宝
|
$0.5166 | $0.5216 | $0.432 | $187.00万 | $4,470.02万 | 0.74% |
| 483 |
PORTALPortal
|
$0.01229 | $0.0138 | $0.01224 | $40.29万 | $1,219.47万 | -7.52% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.02 | $83.28 | $72.35 | $118.25万 | $827.98万 | -7.66% |
| 526 |
MTLMetal DAO
|
$0.2612 | $0.2728 | $0.2504 | $31.95万 | $2,553.90万 | -1.14% |
| 551 |
BIGTIMEBig Time
|
$0.00661 | $0.00716 | $0.00625 | $28.23万 | $2,059.80万 | -2.79% |
| 449 |
WINWINkLink
|
$0.00006577 | $0.00006754 | $0.00006292 | $47.01万 | $351.57万 | 4.22% |
| 243 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $128.04万 | $3,470.33万 | -4.97% |
| 144 |
NEWTNewton Protocol
|
$0.0413 | $0.05096 | $0.03996 | $291.04万 | $971.66万 | -3.39% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
瑞波币 - 比特币
Internet - 以太坊ETH价格
Katana - 数字货币市值
Render - BTC行情
以太坊 - 比特币行情
Internet - 币种排行
Hedera - BTC行情
Artificial Inu - 以太坊ETH价格
艾达币 - 比特币
Celestia - 以太坊ETH价格
United Stables - 加密货币行情
Aptos - 以太坊ETH价格
Caldera - 币种排行
Ethena USDe - BTC行情
Raydium - 比特币
Celo - 以太坊ETH价格
波场 - 数字货币市值
Starknet - 币种排行
Injective - BTC行情
USD.AI - 比特币
Zama - 比特币行情
Celestia - 比特币
Avalanche - 比特币
应用链 - 加密货币行情
Initia - 比特币行情
Lido DAO - 比特币
USD.AI - 币种排行
波场 - 加密货币行情
牛来 - 比特币
Artificial Inu - 比特币行情
THORChain - 币种排行
Nillion - BTC行情
大零币 - 比特币行情
Aave - 以太坊ETH价格
波场 - 比特币行情
United Stables - 加密货币行情
LayerZero - 数字货币市值
Pudgy Penguins - BTC行情
Avalanche - 以太坊ETH价格