24H 最高$7.23
24H 最低$6.44
今日开盘$6.93
24H 成交量$9.40万
流通市值—
24H 涨跌额(-$0.22)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 264 |
ATApro
|
$0.1367 | $0.152 | $0.1351 | $109.86万 | $3,314.29万 | -3.19% |
| 305 |
WCTWalletConnect Token
|
$0.03299 | $0.03724 | $0.03111 | $84.47万 | $1,795.00万 | -6.49% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 271 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $103.89万 | $2,451.72万 | -8.10% |
| 70 |
ZAMAZama
|
$0.06678 | $0.07788 | $0.059 | $1,072.64万 | $1.98亿 | -9.34% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.83 | $232.02 | $206.00 | $59.40万 | $190.85万 | -7.18% |
| 433 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 215 |
BABYBabylon
|
$0.0124 | $0.01401 | $0.01179 | $162.05万 | $1,046.63万 | -11.49% |
| 421 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 196 |
RLC云算宝
|
$0.5071 | $0.5216 | $0.432 | $184.80万 | $4,470.02万 | 0.28% |
| 506 |
PORTALPortal
|
$0.01276 | $0.0138 | $0.01227 | $36.66万 | $1,219.47万 | -2.97% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.27 | $83.28 | $72.35 | $117.98万 | $827.98万 | -6.80% |
| 523 |
MTLMetal DAO
|
$0.2603 | $0.2728 | $0.2504 | $32.08万 | $2,553.90万 | -0.61% |
| 550 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $28.31万 | $2,059.80万 | -3.25% |
| 457 |
WINWINkLink
|
$0.00006669 | $0.00006754 | $0.00006292 | $45.46万 | $351.57万 | 5.46% |
| 241 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $129.34万 | $3,470.33万 | -4.86% |
| 143 |
NEWTNewton Protocol
|
$0.04127 | $0.05096 | $0.03996 | $289.79万 | $971.66万 | -2.48% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Aave - BTC行情
Internet - BTC行情
Bittensor - 以太坊ETH价格
Sui - 币种排行
Polkadot - 比特币
Hedera - 币种排行
RWUSD - BTC行情
Gitcoin - 数字货币市值
Ethena USDe - 加密货币行情
Shiba Inu - 以太坊ETH价格
Arbitrum - BTC行情
Pudgy Penguins - 比特币行情
Hyperliquid - 比特币行情
StraitsX XUSD - 加密货币行情
Filecoin - 比特币行情
Official Trump - 数字货币市值
Ondo - 比特币
World Liberty - BTC行情
Hyperliquid - 币种排行
BFUSD - 数字货币市值
Optimism - 以太坊ETH价格
LayerZero - 加密货币行情
USD.AI - 币种排行
MarsCoin - 数字货币市值
First Digital - 币种排行
Aster - 币种排行
EUR - 以太坊ETH价格
Aptos - BTC行情
NEAR Protocol - BTC行情
恒星币 - 加密货币行情
Aster - 加密货币行情
MarsCoin - 币种排行
Caldera - 数字货币市值
Chainlink - 币种排行
United Stables - 比特币行情
Sui - 比特币
Raydium - BTC行情
莱特币 - BTC行情
USD1 - 加密货币行情