24H 最高$0.00375
24H 最低$0.00285
今日开盘$0.00356
24H 成交量$164.70万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 257 |
ATApro
|
$0.1386 | $0.152 | $0.1351 | $110.66万 | $3,314.29万 | -2.67% |
| 303 |
WCTWalletConnect Token
|
$0.03272 | $0.03724 | $0.03111 | $81.07万 | $1,795.00万 | -6.59% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 264 |
MANTRAMANTRA
|
$0.00326 | $0.00366 | $0.00309 | $107.01万 | $2,451.72万 | -9.19% |
| 69 |
ZAMAZama
|
$0.06486 | $0.07788 | $0.059 | $1,085.09万 | $1.98亿 | -12.05% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$210.2 | $232.02 | $206.00 | $57.22万 | $190.85万 | -6.93% |
| 422 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 587 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 200 |
BABYBabylon
|
$0.01213 | $0.01402 | $0.01179 | $164.73万 | $1,046.63万 | -12.80% |
| 411 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 192 |
RLC云算宝
|
$0.5042 | $0.5216 | $0.432 | $170.83万 | $4,470.02万 | 1.14% |
| 485 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.01227 | $39.18万 | $1,219.47万 | -5.53% |
| 250 |
AAOIBApplied Optoelectronics (bStoc
|
$73.72 | $83.28 | $72.35 | $116.94万 | $827.98万 | -6.45% |
| 528 |
MTLMetal DAO
|
$0.2568 | $0.2728 | $0.2504 | $30.67万 | $2,553.90万 | -1.42% |
| 553 |
BIGTIMEBig Time
|
$0.00651 | $0.00716 | $0.00625 | $27.06万 | $2,059.80万 | -4.27% |
| 466 |
WINWINkLink
|
$0.00006429 | $0.00006754 | $0.00006292 | $41.98万 | $351.57万 | 1.95% |
| 239 |
SAHARASahara AI
|
$0.00731 | $0.008 | $0.00698 | $125.52万 | $3,470.33万 | -4.94% |
| 141 |
NEWTNewton Protocol
|
$0.04114 | $0.05096 | $0.03996 | $285.97万 | $971.66万 | -3.47% |
相关站点
共 40 个
Nillion - 比特币
Curve DAO - 币种排行
Bittensor - 比特币行情
以太坊 - 币种排行
Bonk - 加密货币行情
Tether Gold - 以太坊ETH价格
Gitcoin - BTC行情
BFUSD - 加密货币行情
Uniswap - 加密货币行情
Worldcoin - BTC行情
Gram - BTC行情
USDC - 加密货币行情
币安人生 - 比特币行情
Internet - 比特币
Aster - 比特币
Sui - 加密货币行情
Pump.fun - 比特币
Solana - BTC行情
Ethena - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - BTC行情
恒星币 - 比特币行情
Zama - 比特币行情
艾达币 - 以太坊ETH价格
瑞波币 - 比特币行情
Plasma - 比特币
Worldcoin - 比特币行情
Particle - 加密货币行情
Official Trump - 以太坊ETH价格
PancakeSwap - 币种排行
Nillion - BTC行情
Tether Gold - 以太坊ETH价格
Gitcoin - 比特币
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币行情
艾达币 - 比特币
USD.AI - 数字货币市值
LayerZero - BTC行情
Tokamak - 币种排行
Pudgy Penguins - 以太坊ETH价格