24H 最高$941.51
24H 最低$917.20
今日开盘$929.11
24H 成交量$7.15万
流通市值—
24H 涨跌额(-$11.11)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 257 |
ATApro
|
$0.1389 | $0.152 | $0.1351 | $110.69万 | $3,314.29万 | -2.53% |
| 304 |
WCTWalletConnect Token
|
$0.03278 | $0.03724 | $0.03111 | $80.78万 | $1,795.00万 | -6.45% |
| 542 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 262 |
MANTRAMANTRA
|
$0.00325 | $0.00366 | $0.00309 | $108.38万 | $2,451.72万 | -9.22% |
| 69 |
ZAMAZama
|
$0.06519 | $0.07788 | $0.059 | $1,093.08万 | $1.98亿 | -11.91% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$210.28 | $232.02 | $206.00 | $57.22万 | $190.85万 | -6.60% |
| 420 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 587 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 199 |
BABYBabylon
|
$0.01213 | $0.01402 | $0.01179 | $164.63万 | $1,046.63万 | -12.80% |
| 411 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 192 |
RLC云算宝
|
$0.5046 | $0.5216 | $0.432 | $170.38万 | $4,470.02万 | 0.96% |
| 485 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.01227 | $39.19万 | $1,219.47万 | -5.46% |
| 247 |
AAOIBApplied Optoelectronics (bStoc
|
$73.81 | $83.28 | $72.35 | $119.19万 | $827.98万 | -5.95% |
| 528 |
MTLMetal DAO
|
$0.2573 | $0.2728 | $0.2504 | $30.80万 | $2,553.90万 | -1.30% |
| 553 |
BIGTIMEBig Time
|
$0.00649 | $0.00716 | $0.00625 | $27.21万 | $2,059.80万 | -4.56% |
| 465 |
WINWINkLink
|
$0.00006438 | $0.00006754 | $0.00006292 | $42.14万 | $351.57万 | 2.08% |
| 238 |
SAHARASahara AI
|
$0.00731 | $0.008 | $0.00698 | $125.60万 | $3,470.33万 | -5.07% |
| 141 |
NEWTNewton Protocol
|
$0.04118 | $0.05096 | $0.03996 | $286.40万 | $971.66万 | -3.24% |
相关站点
共 40 个
First Digital - BTC行情
Avalanche - 数字货币市值
Arbitrum - 数字货币市值
BFUSD - 比特币行情
Artificial - 比特币
波场 - 以太坊ETH价格
Aster - 比特币行情
Official Trump - 加密货币行情
Ondo - 数字货币市值
Initia - 比特币
First Digital - BTC行情
Filecoin - 以太坊ETH价格
Pepe - BTC行情
Render - 以太坊ETH价格
Bonk - 比特币
Uniswap - 比特币行情
Official Trump - 比特币
Chainlink - 比特币
Official Trump - 比特币
EUR - 比特币行情
大零币 - 数字货币市值
Worldcoin - 数字货币市值
牛来 - 比特币行情
Ethena USDe - 比特币
Ethena - 以太坊ETH价格
Celestia - 比特币行情
应用链 - 数字货币市值
USDC - 数字货币市值
Aptos - 比特币
Ethena - BTC行情
Ethena USDe - 数字货币市值
Pepe - 以太坊ETH价格
Bubblemaps - 比特币
Pump.fun - 币种排行
Bonk - BTC行情
RWUSD - 币种排行
Bittensor - 数字货币市值
Curve DAO - 以太坊ETH价格
Ether.fi - 比特币行情
比特币 - 加密货币行情