24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
ATApro
|
$0.1265 | $0.135 | $0.1262 | $43.89万 | $3,028.58万 | -5.46% |
| 351 |
WCTWalletConnect Token
|
$0.03481 | $0.036 | $0.03306 | $41.43万 | $1,661.58万 | 4.72% |
| 449 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 434 |
MANTRAMANTRA
|
$0.00357 | $0.00357 | $0.00336 | $30.38万 | $2,322.16万 | 5.00% |
| 36 |
ZAMAZama
|
$0.06507 | $0.0699 | $0.05997 | $1,230.27万 | $1.68亿 | -1.50% |
| 529 |
ARMBArm (bStocks Tokenized Stock)
|
$207 | $208.95 | $199.16 | $19.11万 | $190.85万 | -0.14% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 345 |
BABYBabylon
|
$0.01245 | $0.01291 | $0.01208 | $42.42万 | $2,471.70万 | -0.64% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 148 |
RLC云算宝
|
$0.4772 | $0.5095 | $0.4 | $137.18万 | $4,163.95万 | -6.34% |
| 329 |
PORTALPortal
|
$0.01331 | $0.01364 | $0.0124 | $45.45万 | $1,123.04万 | 5.47% |
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.32 | $74.27 | $65.89 | $60.81万 | $678.36万 | -4.57% |
| 391 |
MTLMetal DAO
|
$0.274 | $0.2795 | $0.2619 | $36.05万 | $2,499.95万 | 3.95% |
| 512 |
BIGTIMEBig Time
|
$0.00663 | $0.00696 | $0.00623 | $20.63万 | $1,830.78万 | 5.07% |
| 492 |
WINWINkLink
|
$0.0000643 | $0.00006607 | $0.0000638 | $22.18万 | $5,923.42万 | -0.54% |
| 557 |
SAHARASahara AI
|
$0.00751 | $0.00769 | $0.00739 | $16.95万 | $3,267.12万 | 0.67% |
| 339 |
NEWTNewton Protocol
|
$0.04351 | $0.04432 | $0.04197 | $43.03万 | $928.51万 | 2.62% |
相关站点
共 40 个
Virtuals - BTC行情
Sei - 以太坊ETH价格
LayerZero - 比特币
Solana - 加密货币行情
Artificial - 数字货币市值
莱特币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Avalanche - BTC行情
Aave - 比特币
狗币 - 币种排行
大零币 - 比特币
Spark - 币种排行
Solana - 币种排行
比特币
大零币 - 比特币行情
Bittensor - BTC行情
Reserve Rights - 币种排行
恒星币 - 比特币行情
Curve DAO - 币种排行
Optimism - BTC行情
Pendle - 比特币
World Liberty - 加密货币行情
Plasma - 数字货币市值
艾达币 - 数字货币市值
Shiba Inu - 数字货币市值
应用链 - 加密货币行情
币安币 - 比特币
Solana - 加密货币行情
Injective - 数字货币市值
Zama - 币种排行
Gram - 比特币
MarsCoin - 以太坊ETH价格
Pendle - 比特币
Pyth Network - 比特币行情
Initia - 比特币行情
NEAR Protocol - BTC行情
Tokamak - BTC行情
RWUSD - 币种排行
Arbitrum - 比特币行情
Hyperliquid - 比特币