24H 最高$0.04888
24H 最低$0.04305
今日开盘$0.04771
24H 成交量$406.26万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
ATApro
|
$0.1365 | $0.152 | $0.1348 | $109.46万 | $3,314.29万 | -3.94% |
| 313 |
WCTWalletConnect Token
|
$0.03291 | $0.03724 | $0.03111 | $84.06万 | $1,795.00万 | -5.78% |
| 553 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 280 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $97.59万 | $2,451.72万 | -5.40% |
| 69 |
ZAMAZama
|
$0.0671 | $0.07788 | $0.059 | $1,082.20万 | $1.98亿 | -8.01% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$211.67 | $232.02 | $206.00 | $61.73万 | $190.85万 | -7.16% |
| 440 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 214 |
BABYBabylon
|
$0.01236 | $0.01371 | $0.01179 | $159.17万 | $1,046.63万 | -9.52% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLC云算宝
|
$0.5055 | $0.5217 | $0.432 | $202.64万 | $4,470.02万 | -0.63% |
| 459 |
PORTALPortal
|
$0.01231 | $0.0138 | $0.0119 | $45.78万 | $1,219.47万 | -6.10% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.56 | $83.28 | $72.35 | $122.02万 | $827.98万 | -7.67% |
| 535 |
MTLMetal DAO
|
$0.2638 | $0.2728 | $0.2504 | $31.94万 | $2,553.90万 | 0.57% |
| 465 |
BIGTIMEBig Time
|
$0.00618 | $0.00716 | $0.00589 | $44.54万 | $2,059.80万 | -7.90% |
| 437 |
WINWINkLink
|
$0.00006708 | $0.00006754 | $0.00006292 | $50.75万 | $351.57万 | 6.09% |
| 244 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $131.00万 | $3,470.33万 | -4.24% |
| 145 |
NEWTNewton Protocol
|
$0.04089 | $0.05096 | $0.03996 | $296.44万 | $971.66万 | -3.56% |
相关站点
共 40 个
BFUSD - 币种排行
Sui - 加密货币行情
Chainlink - 币种排行
Particle - 加密货币行情
Hedera - 数字货币市值
Celo - 数字货币市值
Celestia - 加密货币行情
Quant - 加密货币行情
Hyperliquid - 比特币
QQQB - 以太坊ETH价格
Pendle - BTC行情
Optimism - BTC行情
Filecoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
PAX Gold - 数字货币市值
Shiba Inu - 加密货币行情
Worldcoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Arbitrum - 数字货币市值
BEAMX - 比特币行情
USD1 - 数字货币市值
Pendle - 加密货币行情
Quant - 币种排行
Starknet - BTC行情
Celestia - 数字货币市值
Bonk - 加密货币行情
Pudgy Penguins - 币种排行
Raydium - 币种排行
Celestia - BTC行情
艾达币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Zama - BTC行情
Plasma - BTC行情
PancakeSwap - BTC行情
比特现金 - 币种排行
恒星币 - 以太坊ETH价格
PAX Gold - BTC行情
Sky - 比特币
LayerZero - 数字货币市值