24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.00778
24H 成交量$124.11万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
ATApro
|
$0.1352 | $0.152 | $0.1341 | $110.32万 | $3,314.29万 | -4.72% |
| 307 |
WCTWalletConnect Token
|
$0.03276 | $0.03724 | $0.03111 | $86.12万 | $1,795.00万 | -5.86% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 286 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $94.75万 | $2,451.72万 | -3.71% |
| 66 |
ZAMAZama
|
$0.06638 | $0.07788 | $0.059 | $1,099.29万 | $1.98亿 | -9.14% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.52 | $232.02 | $206.00 | $63.87万 | $190.85万 | -7.55% |
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 214 |
BABYBabylon
|
$0.01224 | $0.01371 | $0.01179 | $164.96万 | $1,046.63万 | -10.40% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 177 |
RLC云算宝
|
$0.5341 | $0.5468 | $0.432 | $219.66万 | $4,470.02万 | 5.87% |
| 449 |
PORTALPortal
|
$0.01228 | $0.0138 | $0.0119 | $47.72万 | $1,219.47万 | -5.76% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.09 | $83.28 | $72.35 | $120.71万 | $827.98万 | -7.82% |
| 534 |
MTLMetal DAO
|
$0.2632 | $0.2728 | $0.2504 | $32.13万 | $2,553.90万 | 0.42% |
| 468 |
BIGTIMEBig Time
|
$0.00626 | $0.00716 | $0.00589 | $45.28万 | $2,059.80万 | -6.43% |
| 422 |
WINWINkLink
|
$0.00006549 | $0.00006754 | $0.00006304 | $55.44万 | $351.57万 | 3.53% |
| 250 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $126.47万 | $3,470.33万 | -5.21% |
| 141 |
NEWTNewton Protocol
|
$0.04133 | $0.05096 | $0.03996 | $300.42万 | $971.66万 | -2.75% |
相关站点
共 40 个
币安币 - 币种排行
Pump.fun - BTC行情
达世币 - 数字货币市值
恒星币 - 加密货币行情
以太坊 - 数字货币市值
Tether Gold - 币种排行
Pepe - 比特币
莱特币 - BTC行情
比特现金 - 比特币
Pump.fun - 数字货币市值
Zama - 比特币行情
PAX Gold - 币种排行
币安币 - 比特币行情
Initia - 数字货币市值
Gitcoin - 币种排行
应用链 - 比特币行情
THORChain - 以太坊ETH价格
Ondo - 加密货币行情
Official Trump - 以太坊ETH价格
Arbitrum - 比特币
大零币 - 以太坊ETH价格
Ripple USD - 币种排行
Uniswap - 比特币
Chainlink - 币种排行
Polkadot - BTC行情
Render - 数字货币市值
币安币 - 加密货币行情
BEAMX - 比特币
Celo - 比特币
Aster - 币种排行
Injective - 币种排行
达世币 - 比特币
Internet - 加密货币行情
Aptos - 币种排行
QQQB - 数字货币市值
United Stables - BTC行情
莱特币 - 数字货币市值
Shiba Inu - 比特币
NEAR Protocol - 数字货币市值
StraitsX XUSD - 比特币