24H 最高$0.02619
24H 最低$0.02074
今日开盘$0.02609
24H 成交量$202.36万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 524 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 264 |
ATApro
|
$0.1376 | $0.152 | $0.1351 | $109.42万 | $3,314.29万 | -2.62% |
| 305 |
WCTWalletConnect Token
|
$0.03297 | $0.03724 | $0.03111 | $84.35万 | $1,795.00万 | -6.55% |
| 547 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 273 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $103.75万 | $2,451.72万 | -8.03% |
| 70 |
ZAMAZama
|
$0.06715 | $0.07788 | $0.059 | $1,071.05万 | $1.98亿 | -9.38% |
| 395 |
ARMBArm (bStocks Tokenized Stock)
|
$211.77 | $232.02 | $206.00 | $59.88万 | $190.85万 | -7.75% |
| 432 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 592 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 217 |
BABYBabylon
|
$0.01238 | $0.01395 | $0.01179 | $161.26万 | $1,046.63万 | -11.19% |
| 424 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 196 |
RLC云算宝
|
$0.5166 | $0.5216 | $0.432 | $187.00万 | $4,470.02万 | 0.74% |
| 483 |
PORTALPortal
|
$0.01229 | $0.0138 | $0.01224 | $40.29万 | $1,219.47万 | -7.52% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.02 | $83.28 | $72.35 | $118.25万 | $827.98万 | -7.66% |
| 526 |
MTLMetal DAO
|
$0.2612 | $0.2728 | $0.2504 | $31.95万 | $2,553.90万 | -1.14% |
| 551 |
BIGTIMEBig Time
|
$0.00661 | $0.00716 | $0.00625 | $28.23万 | $2,059.80万 | -2.79% |
| 449 |
WINWINkLink
|
$0.00006577 | $0.00006754 | $0.00006292 | $47.01万 | $351.57万 | 4.22% |
| 243 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $128.04万 | $3,470.33万 | -4.97% |
| 144 |
NEWTNewton Protocol
|
$0.0413 | $0.05096 | $0.03996 | $291.04万 | $971.66万 | -3.39% |
相关站点
共 40 个
Celestia - 比特币行情
Sui - 加密货币行情
Pyth Network - 加密货币行情
莱特币 - 比特币
Initia - 数字货币市值
Hedera - BTC行情
Artificial Inu - 以太坊ETH价格
EUR - 比特币行情
Optimism - 加密货币行情
比特现金 - 比特币行情
Gram - 数字货币市值
Bittensor - 比特币
Aster - 加密货币行情
Starknet - 比特币
Worldcoin - BTC行情
Curve DAO - BTC行情
以太坊 - 币种排行
Aptos - 比特币
艾达币 - 数字货币市值
Tokamak - 比特币
Caldera - 数字货币市值
Pyth Network - 加密货币行情
United Stables - 比特币行情
大零币 - 比特币行情
以太坊 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Arbitrum - 比特币行情
EUR - 以太坊ETH价格
THORChain - BTC行情
Filecoin - 数字货币市值
Initia - 数字货币市值
应用链 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
狗币 - 以太坊ETH价格
USDC - 数字货币市值
Sei - 比特币行情
莱特币 - 加密货币行情
Aave - 币种排行
Bittensor - BTC行情