24H 最高$2.03
24H 最低$1.62
今日开盘$1.904
24H 成交量$717.71万
流通市值$3.49亿
24H 涨跌额(-$0.22)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 257 |
ATApro
|
$0.1384 | $0.152 | $0.1351 | $110.77万 | $3,314.29万 | -2.74% |
| 303 |
WCTWalletConnect Token
|
$0.03274 | $0.03724 | $0.03111 | $80.69万 | $1,795.00万 | -6.94% |
| 542 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 262 |
MANTRAMANTRA
|
$0.00324 | $0.00366 | $0.00309 | $108.52万 | $2,451.72万 | -9.75% |
| 69 |
ZAMAZama
|
$0.06469 | $0.07788 | $0.059 | $1,092.72万 | $1.98亿 | -12.63% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$209.28 | $232.02 | $206.00 | $57.18万 | $190.85万 | -7.13% |
| 420 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 199 |
BABYBabylon
|
$0.01207 | $0.01402 | $0.01179 | $164.82万 | $1,046.63万 | -12.92% |
| 412 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 194 |
RLC云算宝
|
$0.5052 | $0.5216 | $0.432 | $169.24万 | $4,470.02万 | 0.90% |
| 483 |
PORTALPortal
|
$0.01254 | $0.0138 | $0.01227 | $39.41万 | $1,219.47万 | -5.07% |
| 245 |
AAOIBApplied Optoelectronics (bStoc
|
$73.3 | $83.28 | $72.35 | $120.27万 | $827.98万 | -6.54% |
| 528 |
MTLMetal DAO
|
$0.2563 | $0.2728 | $0.2504 | $30.79万 | $2,553.90万 | -1.65% |
| 552 |
BIGTIMEBig Time
|
$0.00649 | $0.00716 | $0.00625 | $27.42万 | $2,059.80万 | -5.12% |
| 463 |
WINWINkLink
|
$0.00006442 | $0.00006754 | $0.00006292 | $42.13万 | $351.57万 | 2.17% |
| 237 |
SAHARASahara AI
|
$0.00729 | $0.008 | $0.00698 | $126.20万 | $3,470.33万 | -5.33% |
| 141 |
NEWTNewton Protocol
|
$0.04115 | $0.05096 | $0.03996 | $286.36万 | $971.66万 | -3.34% |
相关站点
共 40 个
波场 - 数字货币市值
币安币 - 比特币
Official Trump - 比特币
以太坊 - BTC行情
Artificial - 数字货币市值
USD.AI - 比特币
Gram - 比特币
大零币 - BTC行情
Bubblemaps - 币种排行
Tether Gold - 加密货币行情
United Stables - 比特币
Arbitrum - 币种排行
Curve DAO - BTC行情
United Stables - 数字货币市值
瑞波币 - 比特币行情
Aster - 比特币
World Liberty - 加密货币行情
Lido DAO - 币种排行
Tokamak - 以太坊ETH价格
大零币 - 以太坊ETH价格
Internet - 比特币行情
NEAR Protocol - BTC行情
Shiba Inu - 比特币
United Stables - 加密货币行情
THORChain - 币种排行
Plasma - 加密货币行情
Tokamak - 数字货币市值
First Digital - BTC行情
BFUSD - 加密货币行情
Filecoin - 以太坊ETH价格
恒星币 - 币种排行
莱特币 - 币种排行
USD1 - 币种排行
USD.AI - 以太坊ETH价格
Starknet - 数字货币市值
应用链 - 加密货币行情
USD1 - 币种排行
PAX Gold - 以太坊ETH价格
恒星币 - BTC行情
Sei - 加密货币行情