24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 521 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 261 |
ATApro
|
$0.1386 | $0.152 | $0.1351 | $110.78万 | $3,314.29万 | -2.87% |
| 306 |
WCTWalletConnect Token
|
$0.03267 | $0.03724 | $0.03111 | $81.66万 | $1,795.00万 | -6.79% |
| 543 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 269 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $105.47万 | $2,451.72万 | -8.33% |
| 70 |
ZAMAZama
|
$0.06514 | $0.07788 | $0.059 | $1,090.81万 | $1.98亿 | -11.81% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$211.99 | $232.02 | $206.00 | $58.39万 | $190.85万 | -6.53% |
| 426 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 590 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 210 |
BABYBabylon
|
$0.01216 | $0.01402 | $0.01179 | $162.65万 | $1,046.63万 | -12.39% |
| 419 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 200 |
RLC云算宝
|
$0.5085 | $0.5216 | $0.432 | $173.63万 | $4,470.02万 | 0.65% |
| 491 |
PORTALPortal
|
$0.01256 | $0.0138 | $0.01227 | $38.75万 | $1,219.47万 | -5.06% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$74.01 | $83.28 | $72.35 | $117.01万 | $827.98万 | -5.92% |
| 520 |
MTLMetal DAO
|
$0.2565 | $0.2728 | $0.2504 | $32.19万 | $2,553.90万 | -2.02% |
| 557 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.84万 | $2,059.80万 | -4.45% |
| 467 |
WINWINkLink
|
$0.0000648 | $0.00006754 | $0.00006292 | $42.58万 | $351.57万 | 2.22% |
| 242 |
SAHARASahara AI
|
$0.00729 | $0.008 | $0.00698 | $126.95万 | $3,470.33万 | -5.08% |
| 142 |
NEWTNewton Protocol
|
$0.04103 | $0.05096 | $0.03996 | $287.32万 | $971.66万 | -3.09% |
相关站点
共 40 个
Aptos - 比特币
Lido DAO - 比特币
大零币 - 币种排行
Ripple USD - BTC行情
Lido DAO - 数字货币市值
Official Trump - 以太坊ETH价格
Sui - 数字货币市值
World Liberty - 比特币
莱特币 - 以太坊ETH价格
Lido DAO - 比特币行情
Ethena USDe - 币种排行
Bubblemaps - 数字货币市值
Pendle - 以太坊ETH价格
Pepe - 以太坊ETH价格
应用链 - 比特币
瑞波币 - 加密货币行情
比特币 - 比特币行情
Plume - 以太坊ETH价格
艾达币 - 加密货币行情
POL - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial - 数字货币市值
Internet - 币种排行
Ripple USD - 加密货币行情
比特币 - 币种排行
Chainlink - 比特币
Arbitrum - 加密货币行情
Bubblemaps - 币种排行
Aave - 比特币行情
Aptos - 数字货币市值
Render - 币种排行
NEAR Protocol - 数字货币市值
Internet - 加密货币行情
POL - 币种排行
Pendle - 数字货币市值
Filecoin - 以太坊ETH价格
狗币 - 比特币行情
Sei - 币种排行
Ethena USDe - BTC行情
Curve DAO - 比特币行情