24H 最高$0.02148
24H 最低$0.01835
今日开盘$0.0207
24H 成交量$64.85万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
ATApro
|
$0.135 | $0.152 | $0.1341 | $109.80万 | $3,314.29万 | -4.66% |
| 305 |
WCTWalletConnect Token
|
$0.03298 | $0.03724 | $0.03111 | $86.34万 | $1,795.00万 | -5.69% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 285 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $95.32万 | $2,451.72万 | -4.83% |
| 69 |
ZAMAZama
|
$0.06647 | $0.07788 | $0.059 | $1,088.57万 | $1.98亿 | -9.48% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.9 | $232.02 | $206.00 | $64.50万 | $190.85万 | -8.38% |
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 214 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $164.25万 | $1,046.63万 | -8.98% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 157 |
RLC云算宝
|
$0.5426 | $0.55 | $0.432 | $264.23万 | $4,470.02万 | 7.64% |
| 441 |
PORTALPortal
|
$0.01249 | $0.0138 | $0.0119 | $49.83万 | $1,219.47万 | -4.80% |
| 257 |
AAOIBApplied Optoelectronics (bStoc
|
$73.03 | $83.28 | $72.35 | $117.07万 | $827.98万 | -9.37% |
| 538 |
MTLMetal DAO
|
$0.2633 | $0.2728 | $0.2504 | $31.92万 | $2,553.90万 | 0.15% |
| 462 |
BIGTIMEBig Time
|
$0.00631 | $0.00716 | $0.00589 | $45.91万 | $2,059.80万 | -6.24% |
| 421 |
WINWINkLink
|
$0.00006549 | $0.00006754 | $0.00006324 | $55.84万 | $351.57万 | 3.30% |
| 250 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $125.91万 | $3,470.33万 | -4.85% |
| 142 |
NEWTNewton Protocol
|
$0.04147 | $0.05096 | $0.03996 | $301.71万 | $971.66万 | -2.88% |
相关站点
共 40 个
Celo - 比特币
Zama - 比特币行情
Ether.fi - 加密货币行情
艾达币 - 以太坊ETH价格
Pump.fun - 比特币行情
艾达币 - 以太坊ETH价格
Pyth Network - 数字货币市值
Starknet - 加密货币行情
USD.AI - 比特币行情
Render - 比特币
艾达币 - 比特币
比特现金 - 数字货币市值
PAX Gold - 加密货币行情
BEAMX - 以太坊ETH价格
应用链 - 加密货币行情
牛来 - 以太坊ETH价格
LayerZero - 比特币
Horizen - BTC行情
Sui - 比特币行情
Artificial - 比特币
MarsCoin - BTC行情
Tokamak - 比特币
Ondo - 币种排行
Aster - 加密货币行情
Sei - 比特币行情
RWUSD - 比特币
Sei - 比特币
Polkadot - BTC行情
BFUSD - 比特币
BEAMX - BTC行情
Ethena - 比特币行情
Solana - 加密货币行情
BEAMX - BTC行情
牛来 - 比特币
Raydium - 数字货币市值
Pump.fun - 比特币行情
狗币 - 币种排行
Chainlink - 以太坊ETH价格
First Digital - BTC行情
RWUSD - BTC行情