24H 最高$0.04982
24H 最低$0.04739
今日开盘$0.04795
24H 成交量$244.76万
流通市值$3.24亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 336 |
ATApro
|
$0.1261 | $0.135 | $0.1261 | $43.39万 | $3,028.58万 | -4.97% |
| 343 |
WCTWalletConnect Token
|
$0.03472 | $0.036 | $0.03311 | $41.93万 | $1,661.58万 | 4.80% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 414 |
MANTRAMANTRA
|
$0.00355 | $0.00357 | $0.00338 | $32.02万 | $2,322.16万 | 4.72% |
| 34 |
ZAMAZama
|
$0.06473 | $0.0699 | $0.05997 | $1,230.93万 | $1.68亿 | -0.86% |
| 540 |
ARMBArm (bStocks Tokenized Stock)
|
$206.91 | $208.95 | $199.16 | $17.46万 | $190.85万 | -0.28% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
BABYBabylon
|
$0.01242 | $0.01291 | $0.01208 | $43.85万 | $2,471.70万 | -0.16% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 148 |
RLC云算宝
|
$0.4858 | $0.5017 | $0.4 | $132.22万 | $4,163.95万 | -2.86% |
| 326 |
PORTALPortal
|
$0.01326 | $0.01364 | $0.01241 | $44.84万 | $1,123.04万 | 6.25% |
| 295 |
AAOIBApplied Optoelectronics (bStoc
|
$69.33 | $73.08 | $65.89 | $52.31万 | $678.36万 | -3.37% |
| 359 |
MTLMetal DAO
|
$0.2765 | $0.2795 | $0.2622 | $39.32万 | $2,499.95万 | 5.37% |
| 496 |
BIGTIMEBig Time
|
$0.00671 | $0.00696 | $0.00623 | $21.42万 | $1,830.78万 | 7.02% |
| 502 |
WINWINkLink
|
$0.00006522 | $0.00006607 | $0.0000638 | $20.93万 | $5,923.42万 | 2.10% |
| 473 |
SAHARASahara AI
|
$0.00745 | $0.00769 | $0.0074 | $24.26万 | $3,267.12万 | 0.54% |
| 372 |
NEWTNewton Protocol
|
$0.04378 | $0.04432 | $0.04201 | $37.73万 | $928.51万 | 3.52% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Zama - 加密货币行情
Avalanche - 数字货币市值
RE - 比特币行情
Hyperliquid - 比特币
Blur - BTC行情
Stacks - 数字货币市值
Initia - 以太坊ETH价格
Pendle - 加密货币行情
狗币 - 比特币行情
Artificial - 比特币行情
Artificial - 加密货币行情
Gram - 加密货币行情
Aptos - 币种排行
Initia - 比特币行情
Pepe - BTC行情
NFP - 数字货币市值
应用链 - 比特币行情
应用链 - 数字货币市值
POL - 数字货币市值
Spark - 比特币行情
Uniswap - 数字货币市值
Sei - 比特币行情
First Digital - BTC行情
Ripple USD - 比特币行情
Particle - 币种排行
EigenCloud - 币种排行
RWUSD - 以太坊ETH价格
OpenEden - 以太坊ETH价格
Stacks - 比特币
大零币 - 比特币行情
Bittensor - 币种排行
KernelDAO - BTC行情
Zama - BTC行情
Reserve Rights - 比特币
Injective - 比特币行情
达世币 - 加密货币行情
Filecoin - 数字货币市值
Quant - 加密货币行情
BEAMX - 加密货币行情