24H 最高$0.018897
24H 最低$0.016179
今日开盘$0.01804
24H 成交量$93.62万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
ATApro
|
$0.1355 | $0.152 | $0.1341 | $110.16万 | $3,314.29万 | -4.38% |
| 306 |
WCTWalletConnect Token
|
$0.03308 | $0.03724 | $0.03111 | $86.32万 | $1,795.00万 | -5.11% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 285 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $95.70万 | $2,451.72万 | -3.70% |
| 68 |
ZAMAZama
|
$0.06679 | $0.07788 | $0.059 | $1,097.14万 | $1.98亿 | -9.41% |
| 390 |
ARMBArm (bStocks Tokenized Stock)
|
$211.94 | $232.02 | $206.00 | $63.89万 | $190.85万 | -7.20% |
| 437 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 597 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 215 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $163.64万 | $1,046.63万 | -9.34% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 165 |
RLC云算宝
|
$0.5445 | $0.55 | $0.432 | $243.44万 | $4,470.02万 | 8.23% |
| 442 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $49.35万 | $1,219.47万 | -4.51% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.35 | $118.08万 | $827.98万 | -8.32% |
| 537 |
MTLMetal DAO
|
$0.2634 | $0.2728 | $0.2504 | $32.00万 | $2,553.90万 | 0.27% |
| 463 |
BIGTIMEBig Time
|
$0.00638 | $0.00716 | $0.00589 | $45.79万 | $2,059.80万 | -5.20% |
| 422 |
WINWINkLink
|
$0.00006582 | $0.00006754 | $0.00006316 | $55.55万 | $351.57万 | 3.82% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.14万 | $3,470.33万 | -4.34% |
| 143 |
NEWTNewton Protocol
|
$0.04184 | $0.05096 | $0.03996 | $301.13万 | $971.66万 | -1.53% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Ondo - 加密货币行情
THORChain - 比特币
Gitcoin - 加密货币行情
Pepe - 数字货币市值
币安币 - 比特币
World Liberty - 币种排行
USD1 - 比特币
USDC - BTC行情
Shiba Inu - 以太坊ETH价格
Celo - 数字货币市值
Injective - 以太坊ETH价格
Quant - 数字货币市值
USD.AI - BTC行情
PAX Gold - 加密货币行情
Starknet - 以太坊ETH价格
Initia - 数字货币市值
大零币 - 以太坊ETH价格
Optimism - 比特币行情
Bittensor - 比特币行情
THORChain - 币种排行
THORChain - 加密货币行情
Ripple USD - BTC行情
Render - BTC行情
Sui - 币种排行
Pepe - 比特币行情
Polkadot - 数字货币市值
狗币 - 比特币
恒星币 - BTC行情
Plasma - 以太坊ETH价格
United Stables - BTC行情
United Stables - 数字货币市值
币安币 - BTC行情
Curve DAO - 加密货币行情
狗币 - 加密货币行情
Gitcoin - 数字货币市值
Gitcoin - 加密货币行情
瑞波币 - BTC行情
Worldcoin - 比特币行情