24H 最高$2.56
24H 最低$2.17
今日开盘$2.434
24H 成交量$82.42万
流通市值$3,725.32万
24H 涨跌额(-$0.13)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 534 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 264 |
ATApro
|
$0.1353 | $0.152 | $0.1341 | $110.27万 | $3,314.29万 | -5.05% |
| 305 |
WCTWalletConnect Token
|
$0.03283 | $0.03724 | $0.03111 | $86.50万 | $1,795.00万 | -5.39% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 286 |
MANTRAMANTRA
|
$0.00334 | $0.00366 | $0.00309 | $94.08万 | $2,451.72万 | -4.57% |
| 67 |
ZAMAZama
|
$0.06654 | $0.07788 | $0.059 | $1,098.53万 | $1.98亿 | -8.44% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$211.01 | $232.02 | $206.00 | $62.93万 | $190.85万 | -7.02% |
| 440 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 215 |
BABYBabylon
|
$0.01223 | $0.01371 | $0.01179 | $162.85万 | $1,046.63万 | -9.88% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 183 |
RLC云算宝
|
$0.5136 | $0.5217 | $0.432 | $204.10万 | $4,470.02万 | 2.37% |
| 455 |
PORTALPortal
|
$0.01234 | $0.0138 | $0.0119 | $46.76万 | $1,219.47万 | -5.08% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.04 | $83.28 | $72.35 | $121.28万 | $827.98万 | -7.94% |
| 537 |
MTLMetal DAO
|
$0.2626 | $0.2728 | $0.2504 | $31.45万 | $2,553.90万 | 0.08% |
| 468 |
BIGTIMEBig Time
|
$0.00621 | $0.00716 | $0.00589 | $44.79万 | $2,059.80万 | -7.04% |
| 426 |
WINWINkLink
|
$0.00006535 | $0.00006754 | $0.00006304 | $54.39万 | $351.57万 | 3.32% |
| 250 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $126.59万 | $3,470.33万 | -5.81% |
| 144 |
NEWTNewton Protocol
|
$0.04076 | $0.05096 | $0.03996 | $298.03万 | $971.66万 | -4.03% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Caldera - 加密货币行情
USD.AI - 币种排行
Ripple USD - BTC行情
Celo - 加密货币行情
PAX Gold - 以太坊ETH价格
QQQB - 数字货币市值
World Liberty - 币种排行
Official Trump - 币种排行
Horizen - 数字货币市值
PAX Gold - 比特币
RWUSD - 币种排行
Horizen - 币种排行
Artificial - 加密货币行情
达世币 - 以太坊ETH价格
狗币 - 加密货币行情
Ripple USD - 数字货币市值
Tether Gold - 数字货币市值
Aster - 币种排行
THORChain - 以太坊ETH价格
莱特币 - 数字货币市值
Ripple USD - BTC行情
应用链 - 数字货币市值
USDC - BTC行情
EUR - BTC行情
大零币 - 数字货币市值
Lido DAO - 币种排行
瑞波币 - 币种排行
Shiba Inu - 加密货币行情
World Liberty - 数字货币市值
First Digital - 币种排行
Aptos - 以太坊ETH价格
Pyth Network - 币种排行
World Liberty - 数字货币市值
Avalanche - BTC行情
StraitsX XUSD - 比特币行情
Ethena - BTC行情
United Stables - 比特币行情
Starknet - 比特币行情
Sui - 以太坊ETH价格