24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04653
24H 成交量$1,006.64万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 528 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 263 |
ATApro
|
$0.136 | $0.152 | $0.1351 | $109.81万 | $3,314.29万 | -4.02% |
| 307 |
WCTWalletConnect Token
|
$0.03262 | $0.03724 | $0.03111 | $84.70万 | $1,795.00万 | -7.01% |
| 549 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 274 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $103.54万 | $2,451.72万 | -7.02% |
| 69 |
ZAMAZama
|
$0.06677 | $0.07788 | $0.059 | $1,082.28万 | $1.98亿 | -9.13% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$210.75 | $232.02 | $206.00 | $60.82万 | $190.85万 | -7.75% |
| 435 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 217 |
BABYBabylon
|
$0.01231 | $0.01381 | $0.01179 | $161.33万 | $1,046.63万 | -10.80% |
| 428 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 185 |
RLC云算宝
|
$0.4967 | $0.5217 | $0.432 | $198.35万 | $4,470.02万 | -3.85% |
| 464 |
PORTALPortal
|
$0.01213 | $0.0138 | $0.0119 | $43.86万 | $1,219.47万 | -8.18% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.35 | $119.47万 | $827.98万 | -7.90% |
| 526 |
MTLMetal DAO
|
$0.2603 | $0.2728 | $0.2504 | $32.22万 | $2,553.90万 | -1.03% |
| 553 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $28.29万 | $2,059.80万 | -3.25% |
| 447 |
WINWINkLink
|
$0.00006574 | $0.00006754 | $0.00006292 | $47.49万 | $351.57万 | 3.95% |
| 244 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $127.91万 | $3,470.33万 | -5.11% |
| 144 |
NEWTNewton Protocol
|
$0.0408 | $0.05096 | $0.03996 | $292.86万 | $971.66万 | -4.41% |
相关站点
共 40 个
BFUSD - 币种排行
Gram - 数字货币市值
Shiba Inu - 比特币行情
USD.AI - 数字货币市值
恒星币 - 比特币行情
牛来 - 比特币
大零币 - 加密货币行情
达世币 - 比特币
Artificial Inu - 加密货币行情
Bittensor - 比特币行情
Aave - 比特币行情
Aptos - 加密货币行情
United Stables - 以太坊ETH价格
Plasma - 币种排行
币安币 - 加密货币行情
USD.AI - 比特币行情
牛来 - 币种排行
Aptos - 比特币
Internet - 币种排行
Uniswap - 币种排行
Chainlink - 比特币
Artificial Inu - 比特币行情
Shiba Inu - 比特币
Filecoin - 比特币
Curve DAO - 比特币行情
Celestia - 比特币行情
Aster - 比特币行情
First Digital - 以太坊ETH价格
比特现金 - 加密货币行情
Ethena USDe - BTC行情
Injective - 以太坊ETH价格
Ethena - BTC行情
Ethena USDe - 币种排行
Starknet - 比特币
MarsCoin - BTC行情
比特币 - 加密货币行情
USDC - 币种排行
Ethena - 加密货币行情
Celo - BTC行情
Pudgy Penguins - BTC行情