24H 最高$30.30
24H 最低$29.02
今日开盘$29.39
24H 成交量$2.36万
流通市值—
24H 涨跌额($0.47)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 260 |
ATApro
|
$0.138 | $0.152 | $0.1351 | $111.50万 | $3,314.29万 | -3.09% |
| 304 |
WCTWalletConnect Token
|
$0.03278 | $0.03724 | $0.03111 | $84.32万 | $1,795.00万 | -6.45% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 269 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $104.02万 | $2,451.72万 | -8.36% |
| 71 |
ZAMAZama
|
$0.06641 | $0.07788 | $0.059 | $1,066.54万 | $1.98亿 | -9.62% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$212.42 | $232.02 | $206.00 | $58.67万 | $190.85万 | -6.61% |
| 429 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 213 |
BABYBabylon
|
$0.0124 | $0.01402 | $0.01179 | $161.95万 | $1,046.63万 | -10.66% |
| 420 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 196 |
RLC云算宝
|
$0.5137 | $0.5216 | $0.432 | $181.08万 | $4,470.02万 | 2.47% |
| 504 |
PORTALPortal
|
$0.01272 | $0.0138 | $0.01227 | $36.67万 | $1,219.47万 | -2.83% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.74 | $83.28 | $72.35 | $118.55万 | $827.98万 | -5.22% |
| 525 |
MTLMetal DAO
|
$0.2594 | $0.2728 | $0.2504 | $31.91万 | $2,553.90万 | -0.99% |
| 557 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00625 | $27.22万 | $2,059.80万 | -2.68% |
| 460 |
WINWINkLink
|
$0.00006695 | $0.00006754 | $0.00006292 | $44.56万 | $351.57万 | 5.67% |
| 240 |
SAHARASahara AI
|
$0.0074 | $0.008 | $0.00698 | $130.01万 | $3,470.33万 | -4.64% |
| 143 |
NEWTNewton Protocol
|
$0.04112 | $0.05096 | $0.03996 | $288.93万 | $971.66万 | -2.33% |
相关站点
共 40 个
POL - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Horizen - 比特币
Celestia - 以太坊ETH价格
恒星币 - 数字货币市值
LayerZero - 加密货币行情
USD1 - 加密货币行情
PancakeSwap - 加密货币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币行情
Hedera - 比特币
Chainlink - BTC行情
BFUSD - 比特币行情
币安币 - 数字货币市值
Render - 币种排行
EUR - 币种排行
Ondo - BTC行情
Tokamak - 比特币行情
Ondo - 数字货币市值
USD1 - 以太坊ETH价格
Horizen - 以太坊ETH价格
Celestia - 比特币
Filecoin - 加密货币行情
波场 - 比特币
Tokamak - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
EUR - 比特币行情
Artificial Inu - 加密货币行情
Initia - 加密货币行情
Curve DAO - 比特币行情
Injective - 比特币行情
Lido DAO - BTC行情
USD1 - 币种排行
Avalanche - 加密货币行情
Celestia - 比特币
Ether.fi - 加密货币行情
Uniswap - 以太坊ETH价格
比特现金 - 币种排行
Avalanche - BTC行情
Worldcoin - 币种排行