24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1792
24H 成交量$250.04万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 530 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
ATApro
|
$0.1356 | $0.152 | $0.1351 | $109.63万 | $3,314.29万 | -4.03% |
| 307 |
WCTWalletConnect Token
|
$0.03271 | $0.03724 | $0.03111 | $84.55万 | $1,795.00万 | -6.46% |
| 549 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 278 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $100.23万 | $2,451.72万 | -6.74% |
| 68 |
ZAMAZama
|
$0.06685 | $0.07788 | $0.059 | $1,082.77万 | $1.98亿 | -8.69% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$211.16 | $232.02 | $206.00 | $60.87万 | $190.85万 | -7.54% |
| 434 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 216 |
BABYBabylon
|
$0.01235 | $0.01372 | $0.01179 | $159.09万 | $1,046.63万 | -9.79% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLC云算宝
|
$0.5035 | $0.5217 | $0.432 | $199.44万 | $4,470.02万 | -1.00% |
| 462 |
PORTALPortal
|
$0.01213 | $0.0138 | $0.0119 | $44.34万 | $1,219.47万 | -7.90% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.71 | $83.28 | $72.35 | $120.12万 | $827.98万 | -7.56% |
| 527 |
MTLMetal DAO
|
$0.2619 | $0.2728 | $0.2504 | $32.22万 | $2,553.90万 | -0.31% |
| 492 |
BIGTIMEBig Time
|
$0.00597 | $0.00716 | $0.00589 | $39.03万 | $2,059.80万 | -11.42% |
| 442 |
WINWINkLink
|
$0.00006653 | $0.00006754 | $0.00006292 | $48.99万 | $351.57万 | 5.19% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $127.83万 | $3,470.33万 | -4.73% |
| 144 |
NEWTNewton Protocol
|
$0.04067 | $0.05096 | $0.03996 | $294.29万 | $971.66万 | -4.62% |
相关站点
共 40 个
THORChain - BTC行情
Injective - 以太坊ETH价格
Zama - 比特币
Tether Gold - 比特币
Ethena USDe - 币种排行
Arbitrum - BTC行情
Ripple USD - 数字货币市值
Uniswap - 比特币行情
Gitcoin - BTC行情
MarsCoin - 币种排行
Filecoin - 币种排行
Hyperliquid - 币种排行
Aster - 数字货币市值
币安币 - 比特币行情
USD1 - 以太坊ETH价格
达世币 - 加密货币行情
Shiba Inu - 加密货币行情
MarsCoin - 币种排行
RWUSD - 比特币行情
Raydium - 加密货币行情
莱特币 - 比特币
比特币 - 币种排行
StraitsX XUSD - 币种排行
NEAR Protocol - BTC行情
Lido DAO - 以太坊ETH价格
Gram - 数字货币市值
Shiba Inu - 币种排行
Tokamak - BTC行情
Horizen - 币种排行
大零币 - BTC行情
Lido DAO - 比特币
Arbitrum - 加密货币行情
Internet - 数字货币市值
Internet - 以太坊ETH价格
Horizen - 数字货币市值
Artificial - 币种排行
EUR - 加密货币行情
Bittensor - 比特币行情
Artificial - 比特币行情
Worldcoin - 币种排行