比特币BTC行情_以太坊ETH实时价格与市值排行-区块报价

币种690

上涨306

下跌370

24H 成交额$51.09亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$13.77亿	$710.42亿	0.01%
2	BTC比特币	$79923.65	$8.08万	$7.95万	$12.06亿	$2,813.79万	-0.34%
3	ETH以太坊	$2313.51	$2,344.72	$2,295.88	$3.88亿	$2,840.49亿	-0.50%
4	ZEC大零币	$1220.39	$1,268.34	$1,191.91	$1.58亿	$209.97亿	0.61%
5	SOLSolana	$100.07	$102.73	$99.77	$1.56亿	$594.83亿	-1.21%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.53亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.40亿	$25.84亿	0.00%
8	XRPXRP (瑞波币)	$1.3003	$1.31	$1.27	$9,174.01万	$829.18亿	0.74%
9	NEARNEAR Protocol	$4.428	$4.67	$4.39	$8,948.98万	$59.23亿	-1.45%
10	BNB币安币	$738.24	$747.47	$732.45	$7,801.87万	$977.83亿	-0.44%
11	ENAEthena	$0.2086	$0.213	$0.202	$4,165.23万	$28.20亿	-0.53%
12	QNTQuant	$198.8	$223.96	$192.55	$3,693.49万	$29.41亿	2.76%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.56	$150.54	$144.88	$3,538.34万	$1.65亿	-0.69%
14	UUnited Stables	$1.0006	$1.00	$1.00	$2,989.81万	$16.17亿	0.03%
15	SUISui	$0.9101	$0.9312	$0.9013	$2,897.04万	$37.84亿	-0.46%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1263.19	$1,290.00	$1,223.46	$2,884.32万	$9,526.37万	1.84%
17	WLDWorldcoin	$0.437	$0.4529	$0.4325	$2,794.57万	$16.57亿	-0.95%
18	CRCLBCircle Internet Group (bStocks	$79.87	$83.93	$79.00	$2,774.38万	$1.54亿	-4.84%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$89.72	$94.29	$81.54	$2,728.51万	$8,014.58万	7.51%
20	UNIUniswap	$7.062	$7.21	$6.90	$2,649.39万	$44.66亿	1.35%
21	DOGE狗币	$0.07756	$0.07823	$0.07627	$2,343.69万	$121.70亿	0.53%
22	TRX波场	$0.3291	$0.3317	$0.3287	$2,225.82万	$312.51亿	-0.39%
23	PEPEPepe	$0.00000435	$0.00000447	$0.00000425	$2,166.83万	$223.91万	-2.03%
24	HYPEHyperliquid	$77.64	$80.65	$75.97	$1,868.26万	$174.20亿	1.15%
25	HUMAHuma Finance	$0.02516	$0.02596	$0.01753	$1,737.28万	$3,842.06万	6.88%
26	PUMPPump.fun	$0.004171	$0.00442	$0.004118	$1,634.67万	$19.82亿	-1.00%
27	LINKChainlink	$11.374	$11.63	$11.25	$1,557.53万	$87.37亿	-0.64%
28	AAVEAave	$131.97	$138.77	$131.87	$1,510.06万	$20.99亿	-2.53%
29	XAUTTether Gold	$4008.88	$4,030.00	$3,992.17	$1,411.96万	$32.46亿	-0.16%
30	CHIPUSD.AI	$0.0521	$0.05725	$0.04468	$1,393.32万	$1.03亿	11.92%
31	MUBMicron Technology (bStocks Tok	$914.62	$924.00	$870.85	$1,247.01万	$7,013.70万	3.55%
32	ADA艾达币	$0.2042	$0.2082	$0.2009	$1,232.41万	$77.72亿	0.15%
33	BMTBubblemaps	$0.02846	$0.03627	$0.02741	$1,219.85万	$2,230.86万	-18.55%
34	ERACaldera	$0.0879	$0.1001	$0.0819	$1,091.42万	$1,463.54万	-12.01%
35	SKHYBSK Hynix (bStocks Tokenized St	$146.12	$148.65	$137.97	$1,075.14万	$2,932.89万	4.58%
36	LTC莱特币	$56.49	$57.28	$56.01	$1,045.68万	$44.16亿	-0.25%
37	AVAXAvalanche	$8.773	$9.06	$8.66	$1,040.11万	$39.82亿	-1.24%
38	FDUSDFirst Digital USD	$0.9985	$0.9986	$0.9978	$945.15万	$3.04亿	0.02%
39	TAOBittensor	$249	$256.10	$247.50	$919.61万	$28.53亿	-0.76%
40	KATKatana	$0.00431	$0.00506	$0.00403	$918.49万	$1,422.29万	5.90%
41	ZROLayerZero	$1.615	$1.75	$1.60	$886.61万	$6.55亿	-4.72%
42	TRUMPOfficial Trump	$1.685	$1.72	$1.63	$870.66万	$4.80亿	2.06%
43	EUREUR	$1.1187	$1.12	$1.12	$868.55万	—	-0.44%
44	INJInjective	$7.77	$8.11	$7.53	$867.40万	$8.09亿	1.64%
45	MSTRBStrategy (bStocks Tokenized St	$140.4	$144.80	$137.52	$863.73万	$5,159.94万	-1.53%
46	ONDOOndo	$0.4077	$0.4243	$0.3992	$848.62万	$20.16亿	0.64%
47	CELOCelo	$0.07854	$0.08083	$0.07659	$842.64万	$4,797.82万	1.32%
48	INTCBIntel (bStocks Tokenized Stock	$90.14	$92.56	$85.66	$838.27万	$5,688.68万	4.08%
49	BANKLorenzo Protocol	$0.0282	$0.0288	$0.0234	$835.77万	$1,991.38万	19.49%
50	DASH达世币	$54.86	$55.30	$50.72	$785.41万	$6.88亿	7.19%