24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 259 |
ATApro
|
$0.1416 | $0.152 | $0.138 | $104.00万 | $3,314.29万 | -0.91% |
| 319 |
WCTWalletConnect Token
|
$0.03284 | $0.03724 | $0.03111 | $76.61万 | $1,795.00万 | -8.70% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 251 |
MANTRAMANTRA
|
$0.00322 | $0.00371 | $0.00309 | $112.55万 | $2,451.72万 | -11.54% |
| 69 |
ZAMAZama
|
$0.06415 | $0.07788 | $0.059 | $1,085.21万 | $1.98亿 | -15.78% |
| 472 |
ARMBArm (bStocks Tokenized Stock)
|
$209.22 | $232.02 | $209.12 | $40.17万 | $190.85万 | -9.04% |
| 419 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 184 |
BABYBabylon
|
$0.01219 | $0.01429 | $0.01183 | $179.71万 | $1,046.63万 | -14.70% |
| 407 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 197 |
RLC云算宝
|
$0.478 | $0.5216 | $0.432 | $160.42万 | $4,470.02万 | -6.84% |
| 483 |
PORTALPortal
|
$0.01251 | $0.0138 | $0.01227 | $39.20万 | $1,219.47万 | -7.95% |
| 239 |
AAOIBApplied Optoelectronics (bStoc
|
$72.98 | $83.28 | $72.35 | $120.70万 | $827.98万 | -9.38% |
| 518 |
MTLMetal DAO
|
$0.2559 | $0.2728 | $0.2504 | $32.25万 | $2,553.90万 | -3.80% |
| 546 |
BIGTIMEBig Time
|
$0.00651 | $0.00716 | $0.00625 | $27.91万 | $2,059.80万 | -6.60% |
| 452 |
WINWINkLink
|
$0.00006427 | $0.00006754 | $0.00006292 | $44.04万 | $351.57万 | 0.82% |
| 229 |
SAHARASahara AI
|
$0.0073 | $0.008 | $0.00698 | $128.98万 | $3,470.33万 | -8.06% |
| 141 |
NEWTNewton Protocol
|
$0.04136 | $0.05096 | $0.03996 | $285.37万 | $971.66万 | -5.55% |
相关站点
共 40 个
Uniswap - 比特币
BFUSD - BTC行情
Quant - 币种排行
Artificial - 以太坊ETH价格
Polkadot - 数字货币市值
BFUSD - 币种排行
Pyth Network - 比特币
NEAR Protocol - 币种排行
Caldera - 比特币
Render - 加密货币行情
Sei - 数字货币市值
Hyperliquid - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aster - 币种排行
Starknet - 币种排行
Chainlink - 以太坊ETH价格
First Digital - 数字货币市值
Aptos - 数字货币市值
Tether Gold - 加密货币行情
Internet - 加密货币行情
Pudgy Penguins - 币种排行
Injective - 币种排行
Render - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - 币种排行
瑞波币 - BTC行情
World Liberty - 数字货币市值
Artificial Inu - 比特币行情
以太经典 - 以太坊ETH价格
Pendle - 比特币
莱特币 - 数字货币市值
Ether.fi - 数字货币市值
Filecoin - 以太坊ETH价格
Zama - 加密货币行情
Uniswap - 比特币行情
Raydium - BTC行情
THORChain - 币种排行
Pyth Network - 数字货币市值
狗币 - 币种排行
Aptos - 币种排行